Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.6.2018
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 29.6.2018 28.6.2018 27.6.2018 26.6.2018 25.6.2018 |
| Poehled kurzu cenných papíru - 22.6.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TL01 | 7.40 | -4.39% | 555 | 75 | ||||||||||
| EB CBK TS03 | 16.19 | +3.98% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 28.86 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.15 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.99 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 14.27 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL01 | 17.99 | -8.96% | 8 995 | 500 | ||||||||||
| EB DAI TS02 | 61.98 | +2.67% | 0 | 0 | ||||||||||
| EB DAX TL11 | 953.01 | -4.44% | 0 | 0 | ||||||||||
| EB DAX TL12 | 505.29 | -7.99% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 090.11 | -3.92% | 0 | 0 | ||||||||||
| EB DAX TS12 | 532.29 | +8.73% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 105.94 | +3.96% | 0 | 0 | ||||||||||
| EB DBK TL01 | 3.50 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 25.86 | +1.69% | 0 | 0 | ||||||||||
| EB EGB TL09 | 27.40 | -2.07% | 27 948 | 1 020 | ||||||||||
| EB EGB TL5 | 58.76 | -0.29% | 0 | 0 | ||||||||||
| EB EGB TL7 | 50.51 | -0.32% | 0 | 0 | ||||||||||
| EB EGB TS09 | 33.32 | +0.42% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 15.35 | +3.86% | 499 443 | 32 550 | ||||||||||
| EB EURCZK TS10 | 3.99 | +40.49% | 4 999 | 1 253 | ||||||||||
| EB EURUSD TS02 | 24.71 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 25.84 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 13.67 | -4.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 806.86 | -0.49% | 0 | 0 | ||||||||||
| EB GLD TL9 | 409.71 | -0.40% | 0 | 0 | ||||||||||
| EB GLD TS7 | 411.00 | -4.14% | 6 165 | 15 | ||||||||||
| EB HENKEL TL01 | 33.15 | -9.70% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 30.86 | +12.96% | 0 | 0 | ||||||||||
| EB IFX TL01 | 17.50 | -4.11% | 28 000 | 1 600 | ||||||||||
| EB INFINEON TS02 | 8.11 | +21.59% | 0 | 0 | ||||||||||
| EB KOM TL5 | 139.69 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS02 | 38.09 | +18.70% | 15 236 | 400 | ||||||||||
| EB LHA TL01 | 34.10 | -0.79% | 0 | 0 | ||||||||||
| EB MONET TL01 | 25.69 | -0.58% | 28 002 | 1 090 | ||||||||||
| EB NTX TL01 | 122.72 | +0.11% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.76 | -2.62% | 0 | 0 | ||||||||||
| EB OMV TL01 | 55.85 | +4.88% | 0 | 0 | ||||||||||
| EB RBI TL01 | 28.46 | -0.18% | 0 | 0 | ||||||||||
| EB RBI TS02 | 23.93 | +0.17% | 0 | 0 | ||||||||||
| EB RWE TL01 | 29.07 | -3.36% | 0 | 0 | ||||||||||
| EB SAP TL01 | 66.83 | -5.17% | 0 | 0 | ||||||||||
| EB SIL IC02 | 361.55 | +0.02% | 0 | 0 | ||||||||||
| EB SIL TL07 | 80.82 | +3.44% | 0 | 0 | ||||||||||
| EB SIL TS6 | 109.08 | -3.96% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 24.78 | +0.20% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.58 | +0.34% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 50.99 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 63.40 | +3.76% | 12 680 | 200 | ||||||||||
| EB USDCZK TS11 | 2.00 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.69 | -3.13% | 0 | 0 | ||||||||||
| EB VIG TL03 | 11.77 | -7.54% | 0 | 0 | ||||||||||
| EB VOW TL01 | 182.28 | -0.79% | 0 | 0 | ||||||||||
| EB VOW TL02 | 83.62 | -1.34% | 0 | 0 | ||||||||||
| EB VOW TS03 | 141.02 | +0.27% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 467.93 | +0.70% | 0 | 0 | ||||||||||
| EB WTI TL12 | 634.92 | +2.91% | 0 | 0 | ||||||||||
| EB WTI TL13 | 751.70 | +2.29% | 0 | 0 | ||||||||||
| EB WTI TL14 | 249.79 | +9.45% | 0 | 0 | ||||||||||
| EB WTI TS12 | 493.65 | -5.47% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
