Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.6.2018
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.6.2018 28.6.2018 27.6.2018 26.6.2018 25.6.2018 |
| Poehled kurzu cenných papíru - 22.6.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS10 | 3.99 | +40.49% | 4 999 | 1 253 | ||||||||||
| EB INFINEON TS02 | 8.11 | +21.59% | 0 | 0 | ||||||||||
| EB KOM TS02 | 38.09 | +18.70% | 15 236 | 400 | ||||||||||
| EB HENKEL TS01 | 30.86 | +12.96% | 0 | 0 | ||||||||||
| EB WTI TL14 | 249.79 | +9.45% | 0 | 0 | ||||||||||
| EB DAX TS12 | 532.29 | +8.73% | 0 | 0 | ||||||||||
| TMR | 705.00 | +5.22% | 31 725 | 45 | ||||||||||
| EB OMV TL01 | 55.85 | +4.88% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.19 | +3.98% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 105.94 | +3.96% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 15.35 | +3.86% | 499 443 | 32 550 | ||||||||||
| EB USDCZK TS10 | 63.40 | +3.76% | 12 680 | 200 | ||||||||||
| ČEZ OZ UIF | 400.00 | +3.63% | 0 | 0 | ||||||||||
| PFNONWOVENS | 936.00 | +3.54% | 31 479 720 | 34 532 | 930.00 | +4.26% | 948 712 | 1 021 | ||||||
| EB SIL TL07 | 80.82 | +3.44% | 0 | 0 | ||||||||||
| KOFOLA CS | 320.00 | +3.23% | 26 523 808 | 82 727 | 320.00 | -3.32% | 2 660 948 | 8 170 | ||||||
| EB WTI TL12 | 634.92 | +2.91% | 0 | 0 | ||||||||||
| EB DAI TS02 | 61.98 | +2.67% | 0 | 0 | ||||||||||
| EB WTI TL13 | 751.70 | +2.29% | 0 | 0 | ||||||||||
| EB DBK TS03 | 25.86 | +1.69% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 7.62 | +1.33% | 26 100 | 3 200 | ||||||||||
| DEUTSCHE BANK AG | 248.00 | +1.22% | 116 560 | 470 | 246.00 | -3.18% | 18 404 | 75 | ||||||
| MONETA MONEY BANK | 76.10 | +0.79% | 61 859 602 | 814 872 | 75.90 | 0.00% | 677 129 | 8 923 | ||||||
| EPH 3,50/20 | 102.80 | +0.78% | 675 452 | 656 | ||||||||||
| EB WTI IC03 | 1 467.93 | +0.70% | 0 | 0 | ||||||||||
| HEINEKEN | 2 233.00 | +0.68% | 2 233 | 1 | ||||||||||
| RCB CEZ X3 L OE | 1 082.55 | +0.64% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 104.20 | +0.58% | 104 200 | 1 | ||||||||||
| KOMERČNÍ BANKA | 916.00 | +0.55% | 262 825 736 | 288 001 | 916.00 | -0.38% | 155 285 | 170 | ||||||
| RCB CEZ X2 L OE | 1 061.69 | +0.43% | 0 | 0 | ||||||||||
| EB EGB TS09 | 33.32 | +0.42% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.58 | +0.34% | 0 | 0 | ||||||||||
| EB VOW TS03 | 141.02 | +0.27% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 24.78 | +0.20% | 0 | 0 | ||||||||||
| EB RBI TS02 | 23.93 | +0.17% | 0 | 0 | ||||||||||
| RCB BZ CEZ 575 | 550.13 | +0.12% | 0 | 0 | ||||||||||
| EB NTX TL01 | 122.72 | +0.11% | 0 | 0 | ||||||||||
| EB SIL IC02 | 361.55 | +0.02% | 0 | 0 | ||||||||||
| RCB BZ CEZ 550 | 546.03 | +0.02% | 0 | 0 | ||||||||||
| RCB BZ CEZ 525 | 521.14 | +0.01% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 106.95 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 43 400.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
