Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.6.2020
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 29.6.2020 26.6.2020 25.6.2020 24.6.2020 23.6.2020 |
| Poehled kurzu cenných papíru - 23.6.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TS08 | 12.47 | -1.19% | 0 | 0 | ||||||||||
| EB DAI TS02 | 95.40 | -1.44% | 0 | 0 | ||||||||||
| EB DAI TS04 | 65.35 | -2.04% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 48.29 | +2.59% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 17.93 | -6.76% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 417.39 | +4.81% | 0 | 0 | ||||||||||
| EB DAX TS7 | 844.81 | -7.44% | 32 741 | 39 | ||||||||||
| EB DBK TL07 | 13.39 | +3.88% | 0 | 0 | ||||||||||
| EB DBK TS03 | 25.50 | -2.34% | 0 | 0 | ||||||||||
| EB EGB TL5 | 26.45 | +3.85% | 200 968 | 7 400 | ||||||||||
| EB EGB TS09 | 58.79 | -1.85% | 0 | 0 | ||||||||||
| EB EGB TS10 | 43.34 | -2.45% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 24.74 | +0.81% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 16.78 | +1.21% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 16.73 | +14.90% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 27.95 | +4.53% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 170.86 | -0.52% | 0 | 0 | ||||||||||
| EB GLD TL10 | 972.93 | +0.89% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 352.19 | +0.37% | 0 | 0 | ||||||||||
| EB GOLD TS09 | 425.39 | -4.87% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 67.39 | +0.84% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 26.12 | +6.74% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 9.86 | -14.63% | 0 | 0 | ||||||||||
| EB KOM BC03 | 633.66 | +1.53% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 004.81 | +0.65% | 0 | 0 | ||||||||||
| EB KOM TL09 | 20.95 | +3.97% | 0 | 0 | ||||||||||
| EB KOM TS03 | 45.26 | -1.74% | 0 | 0 | ||||||||||
| EB LHA TS02 | 32.33 | +1.89% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 13.21 | -4.62% | 0 | 0 | ||||||||||
| EB MONET TL04 | 19.43 | +5.43% | 0 | 0 | ||||||||||
| EB MONET TS03 | 46.75 | -2.09% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.07 | +2.13% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.85 | +3.54% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.55 | -2.63% | 0 | 0 | ||||||||||
| EB OMV TL03 | 30.80 | +4.58% | 0 | 0 | ||||||||||
| EB OMV TS03 | 78.00 | -1.85% | 0 | 0 | ||||||||||
| EB OMV TS04 | 32.68 | -4.19% | 0 | 0 | ||||||||||
| EB RBI TL03 | 23.15 | -0.47% | 0 | 0 | ||||||||||
| EB RBI TS02 | 42.92 | +0.07% | 0 | 0 | ||||||||||
| EB RBI TS03 | 22.32 | +0.27% | 0 | 0 | ||||||||||
| EB RWE TL01 | 66.39 | +2.47% | 0 | 0 | ||||||||||
| EB SAP TL01 | 129.90 | +3.10% | 0 | 0 | ||||||||||
| EB SAP TS02 | 16.28 | -20.00% | 0 | 0 | ||||||||||
| EB SIL IC02 | 421.48 | -1.29% | 0 | 0 | ||||||||||
| EB SIL TS6 | 71.14 | +1.24% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 130.35 | -2.09% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 36.39 | -5.53% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 21.22 | -9.04% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 32.10 | +7.11% | 0 | 0 | ||||||||||
| EB VIG TL02 | 20.94 | +8.72% | 0 | 0 | ||||||||||
| EB VOW TL04 | 169.25 | +9.34% | 0 | 0 | ||||||||||
| EB VOW TS04 | 160.42 | -8.49% | 0 | 0 | ||||||||||
| EB WTI IC03 | 673.20 | +1.04% | 3 924 171 | 5 790 | ||||||||||
| EB WTI TL19 | 624.28 | +2.14% | 0 | 0 | ||||||||||
| EB WTI TL20 | 506.90 | +2.87% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 199.08 | -2.46% | 0 | 0 | ||||||||||
| EB WTI TS14 | 983.72 | -2.79% | 0 | 0 | ||||||||||
| EB WTI TS15 | 841.61 | -3.10% | 0 | 0 | ||||||||||
| EB WTI TS17 | ||||||||||||||
| EB WTI TS7 | 1 981.54 | -1.87% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
