Největší objemy, Burza Praha dne 23.6.2020
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
29.6.2020 26.6.2020 25.6.2020 24.6.2020 23.6.2020 |
Poehled kurzu cenných papíru - 23.6.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 490.00 | -0.61% | 75 623 808 | 153 751 | 493.00 | -0.20% | 2 449 700 | 4 961 | ||||||
ERSTE GROUP BANK A | 578.80 | +1.72% | 66 411 352 | 114 225 | 579.00 | +1.26% | 2 358 434 | 4 051 | ||||||
KOMERČNÍ BANKA | 579.00 | +0.87% | 65 601 600 | 112 906 | 583.00 | +1.22% | 901 230 | 1 540 | ||||||
MONETA MONEY BANK | 57.10 | +1.96% | 58 915 497 | 1 035 247 | 57.40 | +2.86% | 821 520 | 14 426 | ||||||
EPH 4,50/25 | 100.00 | 0.00% | 16 104 898 | 1 591 | ||||||||||
CETV | 86.50 | -0.57% | 11 979 396 | 137 900 | 87.60 | +0.81% | 385 085 | 4 372 | ||||||
AVAST | 153.20 | +0.13% | 9 980 914 | 65 014 | 154.60 | +0.38% | 383 204 | 2 523 | ||||||
JTSEC 5,00/23 | 99.00 | 0.00% | 8 996 250 | 3 | ||||||||||
HEUREKA 5,25/25 | 100.50 | +0.50% | 8 210 136 | 803 | ||||||||||
O2 C.R. | 220.00 | -0.23% | 7 178 279 | 32 654 | 220.00 | +0.46% | 116 100 | 530 | ||||||
PHILIP MORRIS ČR A | 13 440.00 | -0.30% | 6 616 460 | 490 | 13 460.00 | -0.59% | 175 860 | 13 | ||||||
AQUILA RAF 5,00/23 | 99.00 | 0.00% | 5 145 139 | 500 | ||||||||||
EB WTI IC03 | 673.20 | +1.04% | 3 924 171 | 5 790 | ||||||||||
J&T E.F.C. 4,75/21 | 101.00 | +1.00% | 3 056 521 | 1 | ||||||||||
JTFG VIII 4,00/22 | 101.00 | +0.01% | 3 022 333 | 1 | ||||||||||
SAZKA GR. 5,20/24 | 102.00 | 0.00% | 2 676 218 | 259 | ||||||||||
KOFOLA CS | 230.00 | 0.00% | 1 539 146 | 6 685 | 232.00 | +0.43% | 49 995 | 215 | ||||||
E4U | 97.50 | 0.00% | 1 072 344 | 11 014 | 98.00 | 0.00% | 0 | 0 | ||||||
PSG 5,25/23 | 102.06 | +1.05% | 509 815 | 50 | ||||||||||
STOCK | 72.60 | -0.55% | 461 998 | 6 283 | 73.00 | +0.27% | 23 688 | 324 | ||||||
JTRE FIN.3 0,00/24 | 76.80 | -0.13% | 299 520 | 39 | ||||||||||
EB EGB TL5 | 26.45 | +3.85% | 200 968 | 7 400 | ||||||||||
J&T BK II 9% PERP | 100.00 | -0.99% | 200 000 | 2 | ||||||||||
APS FINAN. 5,00/23 | 97.50 | 0.00% | 198 151 | 26 | ||||||||||
PFNONWOVENS | 710.00 | 0.00% | 120 700 | 170 | 704.00 | -0.28% | 21 120 | 30 | ||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 120 260 | 4 | 30 000.00 | 0.00% | 0 | 0 | ||||||
UNILEVER | 1 347.00 | 0.00% | 67 350 | 50 | ||||||||||
NOKIA CORP. | 102.12 | +1.75% | 51 060 | 500 | 101.10 | +1.10% | 13 233 | 130 | ||||||
RMS MEZZANINE | 0.60 | 0.00% | 45 000 | 75 000 | 0.70 | 0.00% | 0 | 0 | ||||||
TMR | 945.00 | 0.00% | 37 800 | 40 | ||||||||||
EB DAX TS7 | 844.81 | -7.44% | 32 741 | 39 | ||||||||||
EB BMW TL03 | 56.98 | +4.07% | 29 550 | 500 | ||||||||||
DEUTSCHE BANK AG | 223.90 | -0.71% | 24 629 | 110 | 221.10 | +1.42% | 22 053 | 100 | ||||||
DEUTSCHE TELEKOM | 395.00 | -2.71% | 19 750 | 50 | 406.00 | +2.86% | 283 495 | 700 | ||||||
TOMA | 1 250.00 | 0.00% | 17 500 | 14 | 1 250.00 | 0.00% | 0 | 0 | ||||||
VIG | 525.50 | +2.94% | 16 276 | 31 | 535.00 | +3.08% | 107 000 | 200 | ||||||
SHELL | 416.00 | +0.47% | 15 844 | 38 | ||||||||||
MOL | 147.60 | -2.25% | 14 760 | 100 | ||||||||||
VOLVO | 377.10 | -1.15% | 9 428 | 25 | ||||||||||
PHOTON ENERGY | 46.00 | 0.00% | 3 450 | 75 | ||||||||||
EB DBK TS03 | 25.50 | -2.34% | 0 | 0 | ||||||||||
EB DBK TL07 | 13.39 | +3.88% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 417.39 | +4.81% | 0 | 0 | ||||||||||
EB DAIMLER TS05 | 17.93 | -6.76% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 48.29 | +2.59% | 0 | 0 | ||||||||||
EB DAI TS04 | 65.35 | -2.04% | 0 | 0 | ||||||||||
EB DAI TS02 | 95.40 | -1.44% | 0 | 0 | ||||||||||
EB CEZ TS08 | 12.47 | -1.19% | 0 | 0 | ||||||||||
EB CEZ TL11 | 21.18 | +0.95% | 0 | 0 | ||||||||||
EB CEZ TL09 | 29.84 | +0.67% | 0 | 0 | ||||||||||
EB CEZ TL08 | 26.26 | +0.77% | 0 | 0 | ||||||||||
EB CBK TS05 | 13.69 | -2.84% | 0 | 0 | ||||||||||
EB CBK TS03 | 25.87 | -1.56% | 0 | 0 | ||||||||||
EB BMW TS04 | 30.11 | -7.24% | 0 | 0 | ||||||||||
EB BMW TS02 | 89.13 | -2.64% | 0 | 0 | ||||||||||
EB AVAST TS02 | 29.31 | +1.74% | 0 | 0 | ||||||||||
EB AVAST BC01 | 1 002.25 | -0.03% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 220.57 | -7.90% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 319.71 | +6.07% | 0 | 0 | ||||||||||
E.ON | 263.50 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB