Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.6.2020
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.6.2020 26.6.2020 25.6.2020 24.6.2020 23.6.2020 |
| Poehled kurzu cenných papíru - 23.6.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURUSD TL03 | 16.73 | +14.90% | 0 | 0 | ||||||||||
| EB VOW TL04 | 169.25 | +9.34% | 0 | 0 | ||||||||||
| EB VIG TL02 | 20.94 | +8.72% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 32.10 | +7.11% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 26.12 | +6.74% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 319.71 | +6.07% | 0 | 0 | ||||||||||
| EB MONET TL04 | 19.43 | +5.43% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 417.39 | +4.81% | 0 | 0 | ||||||||||
| EB OMV TL03 | 30.80 | +4.58% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 27.95 | +4.53% | 0 | 0 | ||||||||||
| EB BMW TL03 | 56.98 | +4.07% | 29 550 | 500 | ||||||||||
| EB KOM TL09 | 20.95 | +3.97% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.39 | +3.88% | 0 | 0 | ||||||||||
| EB EGB TL5 | 26.45 | +3.85% | 200 968 | 7 400 | ||||||||||
| EB O2 TL03 | 5.85 | +3.54% | 0 | 0 | ||||||||||
| EB SAP TL01 | 129.90 | +3.10% | 0 | 0 | ||||||||||
| VIG | 525.50 | +2.94% | 16 276 | 31 | 535.00 | +3.08% | 107 000 | 200 | ||||||
| EB WTI TL20 | 506.90 | +2.87% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 48.29 | +2.59% | 0 | 0 | ||||||||||
| EB RWE TL01 | 66.39 | +2.47% | 0 | 0 | ||||||||||
| EB WTI TL19 | 624.28 | +2.14% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.07 | +2.13% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 57.10 | +1.96% | 58 915 497 | 1 035 247 | 57.40 | +2.86% | 821 520 | 14 426 | ||||||
| EB LHA TS02 | 32.33 | +1.89% | 0 | 0 | ||||||||||
| NOKIA CORP. | 102.12 | +1.75% | 51 060 | 500 | 101.10 | +1.10% | 13 233 | 130 | ||||||
| EB AVAST TS02 | 29.31 | +1.74% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 578.80 | +1.72% | 66 411 352 | 114 225 | 579.00 | +1.26% | 2 358 434 | 4 051 | ||||||
| EB KOM BC03 | 633.66 | +1.53% | 0 | 0 | ||||||||||
| EB SIL TS6 | 71.14 | +1.24% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 16.78 | +1.21% | 0 | 0 | ||||||||||
| PSG 5,25/23 | 102.06 | +1.05% | 509 815 | 50 | ||||||||||
| EB WTI IC03 | 673.20 | +1.04% | 3 924 171 | 5 790 | ||||||||||
| J&T E.F.C. 4,75/21 | 101.00 | +1.00% | 3 056 521 | 1 | ||||||||||
| EB CEZ TL11 | 21.18 | +0.95% | 0 | 0 | ||||||||||
| EB GLD TL10 | 972.93 | +0.89% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 579.00 | +0.87% | 65 601 600 | 112 906 | 583.00 | +1.22% | 901 230 | 1 540 | ||||||
| EB HENKEL TS01 | 67.39 | +0.84% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 24.74 | +0.81% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 26.26 | +0.77% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 29.84 | +0.67% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 004.81 | +0.65% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 100.50 | +0.50% | 8 210 136 | 803 | ||||||||||
| SHELL | 416.00 | +0.47% | 15 844 | 38 | ||||||||||
| EB GLD TL9 | 1 352.19 | +0.37% | 0 | 0 | ||||||||||
| EB RBI TS03 | 22.32 | +0.27% | 0 | 0 | ||||||||||
| AVAST | 153.20 | +0.13% | 9 980 914 | 65 014 | 154.60 | +0.38% | 383 204 | 2 523 | ||||||
| EB RBI TS02 | 42.92 | +0.07% | 0 | 0 | ||||||||||
| JTFG VIII 4,00/22 | 101.00 | +0.01% | 3 022 333 | 1 | ||||||||||
| ATS | 441.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.99 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 99.00 | 0.00% | 5 145 139 | 500 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 97.50 | 0.00% | 198 151 | 26 | ||||||||||
| ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
