Největší objemy, Burza Praha dne 23.6.2021
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.6.2021 28.6.2021 25.6.2021 24.6.2021 23.6.2021 |
| Poehled kurzu cenných papíru - 23.6.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
| RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
| RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
| RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
| RED THIRT. 4,80/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.08 | 0.00% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 106.00 | 0.00% | 0 | 0 | ||||||||||
| JTSEC 5,00/23 | 99.20 | 0.00% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 19.94 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 84.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 0 | 0 | ||||||
| KGHM POLSKA-MIEDZ | 228.20 | 0.00% | 0 | 0 | ||||||||||
| J&T BK III 9% PERP | 100.00 | 0.00% | 0 | 0 | ||||||||||
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| J&T EF IV 5,60/22 | 100.51 | 0.00% | 0 | 0 | ||||||||||
| J&T FG 7,5% PERP | 106.00 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKI 5,00/23 | 100.49 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 99.01 | 0.00% | 0 | 0 | ||||||||||
| JTFG VIII 4,00/22 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| JTFG X 4,75/24 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 271.50 | 0.00% | 0 | 0 | ||||||||||
| ORLEN | 445.00 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 9 150.00 | 0.00% | 0 | 0 | ||||||||||
| MSCI China UCITS | 573.80 | 0.00% | 0 | 0 | ||||||||||
| NATLAND IFPZK PIA | 150.00 | 0.00% | 0 | 0 | ||||||||||
| NATLAND R. 5,47/24 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| NET4GAS 2,745/31 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| NET4GAS 2,75/25 | 99.95 | 0.00% | 0 | 0 | ||||||||||
| NET4GAS VAR/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| LIB. O. M. 5,30/23 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 54 000.00 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| MAT.&TECH. 5,20/24 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| MND VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| MOL | 167.40 | 0.00% | 0 | 0 | ||||||||||
| MONETA MB 3,30/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MB VAR/30 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 434.06 | +1.47% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 268.58 | +0.07% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 115.49 | -2.27% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 30.73 | +4.63% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.78 | +2.47% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 235.16 | -2.73% | 0 | 0 | ||||||||||
| EB VOW TL04 | 381.25 | -1.82% | 0 | 0 | ||||||||||
| EB S&P 500 TS01 | 63.83 | -7.73% | 0 | 0 | ||||||||||
| EB SAP TL01 | 102.28 | +0.38% | 0 | 0 | ||||||||||
| EB SAP TS03 | 105.60 | -0.98% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 449.90 | 0.00% | 0 | 0 | 450.00 | 0.00% | 0 | 0 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 252.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 551.22 | +0.72% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 225.57 | +1.11% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 115.77 | +1.29% | 0 | 0 | ||||||||||
| EB WTI TL21 | 918.56 | +1.72% | 0 | 0 | ||||||||||
| EB WTI TL22 | 585.39 | +3.11% | 0 | 0 | ||||||||||
| EB WTI TS12 | 360.60 | -6.19% | 0 | 0 | ||||||||||
| EB WTI TS14 | 170.99 | -11.65% | 0 | 0 | ||||||||||
| EB WTI TS15 | 54.46 | -19.45% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
