Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.6.2021
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 29.6.2021 28.6.2021 25.6.2021 24.6.2021 23.6.2021 |
| Poehled kurzu cenných papíru - 23.6.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL EQUA B.2,22/21 | 99.16 | 0.00% | 0 | 0 | ||||||||||
| HZL EQUA B.1,65/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 4 800.00 | 0.00% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 102.30 | 0.00% | 0 | 0 | ||||||||||
| HEINEKEN | 2 521.00 | 0.00% | 0 | 0 | ||||||||||
| HB REAVIS 4,85/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 27 800.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP HLB 5,00/23 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
| FIDUR.NMV. 5,60/24 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 165.00 | 0.00% | 0 | 0 | ||||||||||
| FACC | 234.50 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 335.00 | 0.00% | 0 | 0 | ||||||||||
| EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 815.80 | -0.90% | 77 633 912 | 94 962 | 818.00 | -0.61% | 1 440 573 | 1 759 | ||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 101.20 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 0 | 0 | ||||||||||
| EMAN | 98.00 | 0.00% | 0 | 0 | 98.00 | -4.85% | 61 182 | 604 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 877.46 | -3.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 049.50 | -2.62% | 0 | 0 | ||||||||||
| EB WTI TS15 | 54.46 | -19.45% | 0 | 0 | ||||||||||
| EB WTI TS14 | 170.99 | -11.65% | 0 | 0 | ||||||||||
| EB WTI TS12 | 360.60 | -6.19% | 0 | 0 | ||||||||||
| EB WTI TL22 | 585.39 | +3.11% | 0 | 0 | ||||||||||
| EB WTI TL21 | 918.56 | +1.72% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 115.77 | +1.29% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 225.57 | +1.11% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 551.22 | +0.72% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 042.97 | +0.72% | 2 079 200 | 1 999 | ||||||||||
| EB VOW TL04 | 381.25 | -1.82% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 235.16 | -2.73% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.78 | +2.47% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 30.73 | +4.63% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 115.49 | -2.27% | 0 | 0 | ||||||||||
| EB SILVER TL09 | 102.13 | +4.82% | 8 170 | 80 | ||||||||||
| EB SILVER TL08 | 268.58 | +0.07% | 0 | 0 | ||||||||||
| EB SIL IC02 | 552.83 | -0.14% | 111 440 | 200 | ||||||||||
| EB SAP TS03 | 105.60 | -0.98% | 0 | 0 | ||||||||||
| EB SAP TL01 | 102.28 | +0.38% | 0 | 0 | ||||||||||
| EB S&P 500 TS01 | 63.83 | -7.73% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 283.94 | +1.10% | 28 296 | 100 | ||||||||||
| EB S&P 500 TL01 | 176.05 | +2.20% | 0 | 0 | ||||||||||
| EB RWE TL01 | 60.48 | -0.84% | 0 | 0 | ||||||||||
| EB RBI TS03 | 10.12 | -2.03% | 0 | 0 | ||||||||||
| EB RBI TS02 | 29.13 | -0.95% | 0 | 0 | ||||||||||
| EB RBI TL03 | 30.37 | +0.10% | 0 | 0 | ||||||||||
| EB OMV TS03 | 13.46 | -1.97% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 09:50 Njn (Mono, Akcie ČEZ)
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
