Nejnižší kurz, Burza Praha dne 23.6.2021
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.6.2021 28.6.2021 25.6.2021 24.6.2021 23.6.2021 |
| Poehled kurzu cenných papíru - 23.6.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| RBI | 501.40 | -1.18% | 25 070 | 50 | ||||||||||
| VOLVO | 544.30 | 0.00% | 0 | 0 | ||||||||||
| EB SIL IC02 | 552.83 | -0.14% | 111 440 | 200 | ||||||||||
| UDI CEE | 560.00 | 0.00% | 15 121 120 | 27 002 | ||||||||||
| MSCI China UCITS | 573.80 | 0.00% | 0 | 0 | ||||||||||
| SKANSKA | 576.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL22 | 585.39 | +3.11% | 0 | 0 | ||||||||||
| VIG | 597.00 | +0.76% | 871 594 | 1 464 | 593.50 | +0.16% | 2 968 | 5 | ||||||
| ČEZ | 632.00 | -0.16% | 47 188 853 | 74 499 | 635.00 | +0.16% | 5 496 012 | 8 661 | ||||||
| EB DAX TS16 | 667.67 | +0.11% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL10 | 710.00 | +1.24% | 10 722 | 15 | ||||||||||
| WIENERBERGER | 747.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 770.00 | -0.32% | 92 884 755 | 120 626 | 769.50 | +0.20% | 274 068 | 355 | ||||||
| RWE | 773.00 | -0.59% | 123 283 | 160 | ||||||||||
| EB GOLD TS10 | 805.13 | -2.25% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 815.80 | -0.90% | 77 633 912 | 94 962 | 818.00 | -0.61% | 1 440 573 | 1 759 | ||||||
| FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 877.46 | -3.00% | 0 | 0 | ||||||||||
| VOESTALPINE | 882.60 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL21 | 918.56 | +1.72% | 0 | 0 | ||||||||||
| TMR | 935.00 | -0.53% | 23 375 | 25 | ||||||||||
| EB DAX TL17 | 1 002.74 | -0.57% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 042.97 | +0.72% | 2 079 200 | 1 999 | ||||||||||
| EB AVAST BC02 | 1 043.48 | +0.40% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 046.65 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 049.50 | -2.62% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 115.77 | +1.29% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 124.83 | -0.01% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 159.10 | +0.45% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 220.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 225.57 | +1.11% | 0 | 0 | ||||||||||
| OMV | 1 271.50 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 293.00 | +1.52% | 125 166 | 106 | ||||||||||
| TOMA | 1 320.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 1 370.00 | 0.00% | 534 300 | 390 | 1 370.00 | -0.36% | 370 800 | 270 | ||||||
| EB WTI PC04 | 1 551.22 | +0.72% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 567.12 | -0.48% | 0 | 0 | ||||||||||
| VERBUND | 1 887.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL15 | 2 084.67 | -0.44% | 31 023 | 15 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| HEINEKEN | 2 521.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| EB GLD IC2 | 3 801.05 | -0.31% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 5 776.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
| S&P 500 UCITS ETF | 9 130.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 9 150.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 0 | 0 | ||||||||||
| IAA FQI IFPZK | 12 700.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
