Nejvyšší kurz, Burza Praha dne 23.6.2021
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.6.2021 28.6.2021 25.6.2021 24.6.2021 23.6.2021 |
| Poehled kurzu cenných papíru - 23.6.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS15 | 54.46 | -19.45% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 51.95 | -1.33% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 46.80 | -0.85% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 46.32 | -0.32% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 46.29 | -13.43% | 135 944 | 3 000 | ||||||||||
| EB EGB TL10 | 43.81 | -1.53% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 42.61 | -0.35% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL04 | 40.92 | -0.49% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL09 | 38.75 | -0.13% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 37.38 | -0.40% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 35.08 | +0.83% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 34.73 | -1.45% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.78 | +2.47% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 32.37 | +0.31% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 30.73 | +4.63% | 0 | 0 | ||||||||||
| EB RBI TL03 | 30.37 | +0.10% | 0 | 0 | ||||||||||
| EB RBI TS02 | 29.13 | -0.95% | 0 | 0 | ||||||||||
| EB LHA TS02 | 28.17 | +2.51% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 25.82 | -0.58% | 0 | 0 | ||||||||||
| EB EGB TS09 | 24.68 | +1.77% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 24.52 | +3.46% | 0 | 0 | ||||||||||
| EB BMW TS05 | 23.55 | +4.30% | 0 | 0 | ||||||||||
| EB KOM TS03 | 23.49 | +0.43% | 0 | 0 | ||||||||||
| EB NG TL02 | 23.15 | +9.20% | 0 | 0 | ||||||||||
| EB MONET TS03 | 21.72 | +0.93% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 19.94 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.49 | -0.75% | 0 | 0 | ||||||||||
| EB CBK TS03 | 18.02 | -0.61% | 0 | 0 | ||||||||||
| EB O2 TL02 | 16.89 | -1.23% | 0 | 0 | ||||||||||
| EB DBK TS03 | 16.08 | +0.25% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.74 | -0.87% | 0 | 0 | ||||||||||
| EB OMV TS03 | 13.46 | -1.97% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 13.43 | -5.75% | 0 | 0 | ||||||||||
| EB O2 TL03 | 12.34 | -1.59% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS10 | 10.42 | +4.83% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS03 | 10.12 | -2.03% | 0 | 0 | ||||||||||
| EB NG TS01 | 10.01 | -17.61% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
| RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 6.78 | -1.02% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL04 | 5.97 | -11.82% | 9 750 | 1 500 | ||||||||||
| EB AVAST TL03 | 5.74 | +1.59% | 0 | 0 | ||||||||||
| EB CBK TL04 | 5.71 | +0.71% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 3.27 | -3.54% | 0 | 0 | ||||||||||
| RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
