Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.6.2021
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
29.6.2021 28.6.2021 25.6.2021 24.6.2021 23.6.2021 |
Poehled kurzu cenných papíru - 23.6.2021 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL KB 2,55/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL RB CRR 1,00/30 | 100.36 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 3,04/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 1,24/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 1,72/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB VAR/22 | 100.15 | 0.00% | 0 | 0 | ||||||||||
HZL WHB VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
IAA FQI IFPZK | 12 700.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 517 000.00 | 0.00% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.08 | 0.00% | 3 357 264 | 3 108 578 | ||||||||||
J&T ARCH INV EUR H | 1.08 | 0.00% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 106.00 | 0.00% | 0 | 0 | ||||||||||
EB OMV TL04 | 61.42 | +0.02% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 79.45 | +0.06% | 20 654 490 | 260 030 | 79.80 | +0.63% | 1 123 621 | 14 135 | ||||||
EB SILVER TL08 | 268.58 | +0.07% | 0 | 0 | ||||||||||
EB RBI TL03 | 30.37 | +0.10% | 0 | 0 | ||||||||||
EB DAX TS16 | 667.67 | +0.11% | 0 | 0 | ||||||||||
CTP | 429.00 | +0.23% | 643 500 | 1 500 | ||||||||||
EB DBK TS03 | 16.08 | +0.25% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 32.37 | +0.31% | 0 | 0 | ||||||||||
EB SAP TL01 | 102.28 | +0.38% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 043.48 | +0.40% | 0 | 0 | ||||||||||
EB KOM TS03 | 23.49 | +0.43% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 159.10 | +0.45% | 0 | 0 | ||||||||||
AVAST | 146.80 | +0.65% | 27 723 037 | 188 741 | 146.70 | +0.47% | 368 989 | 2 521 | ||||||
EB CBK TL04 | 5.71 | +0.71% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 042.97 | +0.72% | 2 079 200 | 1 999 | ||||||||||
EB WTI PC04 | 1 551.22 | +0.72% | 0 | 0 | ||||||||||
VIG | 597.00 | +0.76% | 871 594 | 1 464 | 593.50 | +0.16% | 2 968 | 5 | ||||||
EB INFINEON TS05 | 35.08 | +0.83% | 0 | 0 | ||||||||||
STOCK | 80.40 | +0.88% | 40 746 | 507 | 80.60 | +0.24% | 166 350 | 2 075 | ||||||
EB MONET TS03 | 21.72 | +0.93% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 426.00 | +0.95% | 5 677 306 | 13 384 | 427.00 | 0.00% | 468 359 | 1 091 | ||||||
EB S&P 500 TL02 | 283.94 | +1.10% | 28 296 | 100 | ||||||||||
EB WTI TL19 | 1 225.57 | +1.11% | 0 | 0 | ||||||||||
EB GLD TL10 | 710.00 | +1.24% | 10 722 | 15 | ||||||||||
EB WTI TL20 | 1 115.77 | +1.29% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 434.06 | +1.47% | 0 | 0 | ||||||||||
UNILEVER | 1 293.00 | +1.52% | 125 166 | 106 | ||||||||||
EB AVAST TL03 | 5.74 | +1.59% | 0 | 0 | ||||||||||
EB WTI TL21 | 918.56 | +1.72% | 0 | 0 | ||||||||||
EB EGB TS09 | 24.68 | +1.77% | 0 | 0 | ||||||||||
EB DAX TS15 | 133.25 | +1.83% | 0 | 0 | ||||||||||
UNIQA INS | 188.40 | +1.84% | 15 260 | 81 | ||||||||||
J&T BK II 9% PERP | 106.00 | +1.92% | 318 000 | 3 | ||||||||||
TMR F. CR 4,50/22 | 99.00 | +2.03% | 2 808 720 | 94 | ||||||||||
EB S&P 500 TL01 | 176.05 | +2.20% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.78 | +2.47% | 0 | 0 | ||||||||||
EB LHA TS02 | 28.17 | +2.51% | 0 | 0 | ||||||||||
EB WTI TL22 | 585.39 | +3.11% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB