Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.6.2021
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| 29.6.2021 28.6.2021 25.6.2021 24.6.2021 23.6.2021 |
| Poehled kurzu cenných papíru - 23.6.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL12 | 25.82 | -0.58% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 156.14 | -0.17% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 103.41 | -0.09% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 084.67 | -0.44% | 31 023 | 15 | ||||||||||
| EB DAX TL16 | 1 567.12 | -0.48% | 0 | 0 | ||||||||||
| EB DAX TL17 | 1 002.74 | -0.57% | 0 | 0 | ||||||||||
| EB DAX TS15 | 133.25 | +1.83% | 0 | 0 | ||||||||||
| EB DAX TS16 | 667.67 | +0.11% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.49 | -0.75% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.74 | -0.87% | 0 | 0 | ||||||||||
| EB DBK TS03 | 16.08 | +0.25% | 0 | 0 | ||||||||||
| EB EGB TL10 | 43.81 | -1.53% | 0 | 0 | ||||||||||
| EB EGB TL5 | 51.95 | -1.33% | 0 | 0 | ||||||||||
| EB EGB TS09 | 24.68 | +1.77% | 0 | 0 | ||||||||||
| EB EGB TS10 | 10.42 | +4.83% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 046.65 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 24.52 | +3.46% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 801.05 | -0.31% | 0 | 0 | ||||||||||
| EB GLD TL10 | 710.00 | +1.24% | 10 722 | 15 | ||||||||||
| EB GLD TL9 | 1 159.10 | +0.45% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 805.13 | -2.25% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 46.80 | -0.85% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 32.37 | +0.31% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 55.01 | -1.01% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 34.73 | -1.45% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 35.08 | +0.83% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 124.83 | -0.01% | 0 | 0 | ||||||||||
| EB KOM TL09 | 38.75 | -0.13% | 0 | 0 | ||||||||||
| EB KOM TS03 | 23.49 | +0.43% | 0 | 0 | ||||||||||
| EB LHA TS02 | 28.17 | +2.51% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 13.43 | -5.75% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL04 | 5.97 | -11.82% | 9 750 | 1 500 | ||||||||||
| EB MONET TL04 | 40.92 | -0.49% | 0 | 0 | ||||||||||
| EB MONET TS03 | 21.72 | +0.93% | 0 | 0 | ||||||||||
| EB NG TL02 | 23.15 | +9.20% | 0 | 0 | ||||||||||
| EB NG TS01 | 10.01 | -17.61% | 0 | 0 | ||||||||||
| EB O2 TL02 | 16.89 | -1.23% | 0 | 0 | ||||||||||
| EB O2 TL03 | 12.34 | -1.59% | 0 | 0 | ||||||||||
| EB OMV TL04 | 61.42 | +0.02% | 0 | 0 | ||||||||||
| EB OMV TS03 | 13.46 | -1.97% | 0 | 0 | ||||||||||
| EB RBI TL03 | 30.37 | +0.10% | 0 | 0 | ||||||||||
| EB RBI TS02 | 29.13 | -0.95% | 0 | 0 | ||||||||||
| EB RBI TS03 | 10.12 | -2.03% | 0 | 0 | ||||||||||
| EB RWE TL01 | 60.48 | -0.84% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 176.05 | +2.20% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 283.94 | +1.10% | 28 296 | 100 | ||||||||||
| EB S&P 500 TS01 | 63.83 | -7.73% | 0 | 0 | ||||||||||
| EB SAP TL01 | 102.28 | +0.38% | 0 | 0 | ||||||||||
| EB SAP TS03 | 105.60 | -0.98% | 0 | 0 | ||||||||||
| EB SIL IC02 | 552.83 | -0.14% | 111 440 | 200 | ||||||||||
| EB SILVER TL08 | 268.58 | +0.07% | 0 | 0 | ||||||||||
| EB SILVER TL09 | 102.13 | +4.82% | 8 170 | 80 | ||||||||||
| EB SILVER TS09 | 115.49 | -2.27% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 30.73 | +4.63% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.78 | +2.47% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 235.16 | -2.73% | 0 | 0 | ||||||||||
| EB VOW TL04 | 381.25 | -1.82% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 042.97 | +0.72% | 2 079 200 | 1 999 | ||||||||||
| EB WTI PC04 | 1 551.22 | +0.72% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 225.57 | +1.11% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
29.07. 14:24 US pinkshits (om, Akcie PHILIP MORRIS ČR)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
