Nejnižší kurz, Burza Praha dne 23.6.2021
17.7.2024 16.7.2024 15.7.2024 12.7.2024 11.7.2024 |
29.6.2021 28.6.2021 25.6.2021 24.6.2021 23.6.2021 |
Poehled kurzu cenných papíru - 23.6.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROPERI. SICAV-PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.08 | 0.00% | 3 357 264 | 3 108 578 | ||||||||||
J&T ARCH INV EUR H | 1.08 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.14 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.19 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.48 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.60 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.69 | +20.71% | 1 183 | 700 | 1.80 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TS04 | 3.27 | -3.54% | 0 | 0 | ||||||||||
EB CBK TL04 | 5.71 | +0.71% | 0 | 0 | ||||||||||
EB AVAST TL03 | 5.74 | +1.59% | 0 | 0 | ||||||||||
EB LUFTHANSA TL04 | 5.97 | -11.82% | 9 750 | 1 500 | ||||||||||
RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 6.78 | -1.02% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
EB NG TS01 | 10.01 | -17.61% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS03 | 10.12 | -2.03% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS10 | 10.42 | +4.83% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL03 | 12.34 | -1.59% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 13.43 | -5.75% | 0 | 0 | ||||||||||
EB OMV TS03 | 13.46 | -1.97% | 0 | 0 | ||||||||||
EB DBK TL08 | 14.74 | -0.87% | 0 | 0 | ||||||||||
EB DBK TS03 | 16.08 | +0.25% | 0 | 0 | ||||||||||
EB O2 TL02 | 16.89 | -1.23% | 0 | 0 | ||||||||||
EB CBK TS03 | 18.02 | -0.61% | 0 | 0 | ||||||||||
EB DBK TL07 | 18.49 | -0.75% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 19.94 | 0.00% | 0 | 0 | ||||||||||
EB MONET TS03 | 21.72 | +0.93% | 0 | 0 | ||||||||||
EB NG TL02 | 23.15 | +9.20% | 0 | 0 | ||||||||||
EB KOM TS03 | 23.49 | +0.43% | 0 | 0 | ||||||||||
EB BMW TS05 | 23.55 | +4.30% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 24.52 | +3.46% | 0 | 0 | ||||||||||
EB EGB TS09 | 24.68 | +1.77% | 0 | 0 | ||||||||||
EB CEZ TL12 | 25.82 | -0.58% | 0 | 0 | ||||||||||
EB LHA TS02 | 28.17 | +2.51% | 0 | 0 | ||||||||||
EB RBI TS02 | 29.13 | -0.95% | 0 | 0 | ||||||||||
EB RBI TL03 | 30.37 | +0.10% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 30.73 | +4.63% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 32.37 | +0.31% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.78 | +2.47% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 34.73 | -1.45% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 35.08 | +0.83% | 0 | 0 | ||||||||||
EB CEZ TL11 | 37.38 | -0.40% | 0 | 0 | ||||||||||
EB KOM TL09 | 38.75 | -0.13% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
EB MONET TL04 | 40.92 | -0.49% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
17.07. 17:10 Akcie Intel (Fenyl, Akcie ČEZ)
17.07. 16:38 ... před pár měsíci 5. února 2024 (Rup nepřih, Akcie ČEZ)
17.07. 16:32 200 miliard? (Radva , Akcie ČEZ)
17.07. 16:15 Up (wittig, Akcie ORCO Property Group)
17.07. 15:56 ČEZ - tak asi zase problém s matematikou (Rup nepřih, Akcie ČEZ)
17.07. 15:45 ČEZ - tak asi zase problém s matematikou (Fenyl, Akcie ČEZ)
17.07. 15:45 Intel (On the roa, Akcie ČEZ)
17.07. 15:39 ČEZ - tak asi zase problém s matematikou (Rup nepřih, Akcie ČEZ)
17.07. 15:34 Up (Neptun, Akcie ORCO Property Group)
17.07. 15:26 ČEZ - tak asi zase problém s matematikou (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB