Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.6.2021
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
29.6.2021 28.6.2021 25.6.2021 24.6.2021 23.6.2021 |
Poehled kurzu cenných papíru - 23.6.2021 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T BK II 9% PERP | 106.00 | +1.92% | 318 000 | 3 | ||||||||
PSG 5,25/23 | 101.49 | -0.01% | 111 559 | 11 | ||||||||
EB GLD TL10 | 710.00 | +1.24% | 10 722 | 15 | ||||||||
EB DAX TL15 | 2 084.67 | -0.44% | 31 023 | 15 | ||||||||
TMR | 935.00 | -0.53% | 23 375 | 25 | ||||||||
E4U | 106.00 | 0.00% | 3 180 | 30 | 106.00 | 0.00% | 0 | 0 | ||||
NUPEH CZ 5,90/25 | 99.50 | 0.00% | 401 606 | 40 | ||||||||
RBI | 501.40 | -1.18% | 25 070 | 50 | ||||||||
EB SILVER TL09 | 102.13 | +4.82% | 8 170 | 80 | ||||||||
UNIQA INS | 188.40 | +1.84% | 15 260 | 81 | ||||||||
TMR F. CR 4,50/22 | 99.00 | +2.03% | 2 808 720 | 94 | ||||||||
SHELL | 443.00 | +5.09% | 42 721 | 97 | ||||||||
SAZKA GR. 5,20/24 | 102.00 | -1.92% | 1 034 289 | 100 | ||||||||
EB S&P 500 TL02 | 283.94 | +1.10% | 28 296 | 100 | ||||||||
UNILEVER | 1 293.00 | +1.52% | 125 166 | 106 | ||||||||
JTRE FIN.3 0,00/24 | 79.00 | -1.25% | 1 074 400 | 136 | ||||||||
NOKIA CORP. | 109.16 | -0.76% | 17 356 | 159 | 110.00 | 0.00% | 22 000 | 200 | ||||
RWE | 773.00 | -0.59% | 123 283 | 160 | ||||||||
EB SIL IC02 | 552.83 | -0.14% | 111 440 | 200 | ||||||||
ROHLIK FIN.10,0/26 | 103.00 | -0.96% | 3 160 700 | 300 | ||||||||
PILULKA LÉKÁRNY | 1 370.00 | 0.00% | 534 300 | 390 | 1 370.00 | -0.36% | 370 800 | 270 | ||||
EB ADIDAS TL03 | 119.91 | +6.47% | 59 163 | 500 | ||||||||
STOCK | 80.40 | +0.88% | 40 746 | 507 | 80.60 | +0.24% | 166 350 | 2 075 | ||||
RMS MEZZANINE | 1.69 | +20.71% | 1 183 | 700 | 1.80 | 0.00% | 0 | 0 | ||||
DEUTSCHE BANK AG | 278.55 | -0.52% | 324 009 | 1 161 | 280.00 | -1.06% | 126 700 | 450 | ||||
VIG | 597.00 | +0.76% | 871 594 | 1 464 | 593.50 | +0.16% | 2 968 | 5 | ||||
CTP | 429.00 | +0.23% | 643 500 | 1 500 | ||||||||
EB LUFTHANSA TL04 | 5.97 | -11.82% | 9 750 | 1 500 | ||||||||
PHILIP MORRIS ČR A | 14 320.00 | -0.97% | 24 584 740 | 1 705 | 14 460.00 | -0.69% | 971 540 | 67 | ||||
EB WTI IC03 | 1 042.97 | +0.72% | 2 079 200 | 1 999 | ||||||||
EB ADIDAS TS04 | 46.29 | -13.43% | 135 944 | 3 000 | ||||||||
KOFOLA CS | 279.00 | -0.36% | 947 376 | 3 373 | 279.00 | +0.35% | 138 880 | 496 | ||||
COLT CZ GROUP SE | 426.00 | +0.95% | 5 677 306 | 13 384 | 427.00 | 0.00% | 468 359 | 1 091 | ||||
PHOTON ENERGY | 71.00 | -5.33% | 1 869 608 | 26 579 | ||||||||
UDI CEE | 560.00 | 0.00% | 15 121 120 | 27 002 | ||||||||
O2 C.R. | 269.00 | -0.74% | 13 853 236 | 51 441 | 274.00 | +0.74% | 3 442 863 | 12 698 | ||||
ČEZ | 632.00 | -0.16% | 47 188 853 | 74 499 | 635.00 | +0.16% | 5 496 012 | 8 661 | ||||
ERSTE GROUP BANK A | 815.80 | -0.90% | 77 633 912 | 94 962 | 818.00 | -0.61% | 1 440 573 | 1 759 | ||||
KOMERČNÍ BANKA | 770.00 | -0.32% | 92 884 755 | 120 626 | 769.50 | +0.20% | 274 068 | 355 | ||||
AVAST | 146.80 | +0.65% | 27 723 037 | 188 741 | 146.70 | +0.47% | 368 989 | 2 521 | ||||
MONETA MONEY BANK | 79.45 | +0.06% | 20 654 490 | 260 030 | 79.80 | +0.63% | 1 123 621 | 14 135 | ||||
J&T ARCH INV CZK H | 1.08 | 0.00% | 3 357 264 | 3 108 578 |
Názory v tématickém okruhu Akcie v ČR
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB