Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.6.2021
| 17.7.2024 16.7.2024 15.7.2024 12.7.2024 11.7.2024 |
| 29.6.2021 28.6.2021 25.6.2021 24.6.2021 23.6.2021 |
| Poehled kurzu cenných papíru - 23.6.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS15 | 54.46 | -19.45% | 0 | 0 | ||||||||||
| EB NG TS01 | 10.01 | -17.61% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 46.29 | -13.43% | 135 944 | 3 000 | ||||||||||
| EB LUFTHANSA TL04 | 5.97 | -11.82% | 9 750 | 1 500 | ||||||||||
| EB WTI TS14 | 170.99 | -11.65% | 0 | 0 | ||||||||||
| EB S&P 500 TS01 | 63.83 | -7.73% | 0 | 0 | ||||||||||
| EB WTI TS12 | 360.60 | -6.19% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 13.43 | -5.75% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 71.00 | -5.33% | 1 869 608 | 26 579 | ||||||||||
| EB AVAST TS04 | 3.27 | -3.54% | 0 | 0 | ||||||||||
| EB WTI TS8 | 877.46 | -3.00% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 235.16 | -2.73% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 049.50 | -2.62% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 115.49 | -2.27% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 805.13 | -2.25% | 0 | 0 | ||||||||||
| EB RBI TS03 | 10.12 | -2.03% | 0 | 0 | ||||||||||
| EB BMW TL04 | 61.99 | -1.99% | 0 | 0 | ||||||||||
| EB OMV TS03 | 13.46 | -1.97% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 102.00 | -1.92% | 1 034 289 | 100 | ||||||||||
| EB VOW TL04 | 381.25 | -1.82% | 0 | 0 | ||||||||||
| EB O2 TL03 | 12.34 | -1.59% | 0 | 0 | ||||||||||
| EB EGB TL10 | 43.81 | -1.53% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 34.73 | -1.45% | 0 | 0 | ||||||||||
| EB EGB TL5 | 51.95 | -1.33% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 79.00 | -1.25% | 1 074 400 | 136 | ||||||||||
| EB O2 TL02 | 16.89 | -1.23% | 0 | 0 | ||||||||||
| RBI | 501.40 | -1.18% | 25 070 | 50 | ||||||||||
| EB BMW TL03 | 142.19 | -1.06% | 0 | 0 | ||||||||||
| EB CBK TS05 | 6.78 | -1.02% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 55.01 | -1.01% | 0 | 0 | ||||||||||
| EB SAP TS03 | 105.60 | -0.98% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 320.00 | -0.97% | 24 584 740 | 1 705 | 14 460.00 | -0.69% | 971 540 | 67 | ||||||
| ROHLIK FIN.10,0/26 | 103.00 | -0.96% | 3 160 700 | 300 | ||||||||||
| EB RBI TS02 | 29.13 | -0.95% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 815.80 | -0.90% | 77 633 912 | 94 962 | 818.00 | -0.61% | 1 440 573 | 1 759 | ||||||
| EB DBK TL08 | 14.74 | -0.87% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 46.80 | -0.85% | 0 | 0 | ||||||||||
| EB RWE TL01 | 60.48 | -0.84% | 0 | 0 | ||||||||||
| NOKIA CORP. | 109.16 | -0.76% | 17 356 | 159 | 110.00 | 0.00% | 22 000 | 200 | ||||||
| EB DBK TL07 | 18.49 | -0.75% | 0 | 0 | ||||||||||
| O2 C.R. | 269.00 | -0.74% | 13 853 236 | 51 441 | 274.00 | +0.74% | 3 442 863 | 12 698 | ||||||
| EB CBK TS03 | 18.02 | -0.61% | 0 | 0 | ||||||||||
| RWE | 773.00 | -0.59% | 123 283 | 160 | ||||||||||
| EB CEZ TL12 | 25.82 | -0.58% | 0 | 0 | ||||||||||
| EB DAX TL17 | 1 002.74 | -0.57% | 0 | 0 | ||||||||||
| TMR | 935.00 | -0.53% | 23 375 | 25 | ||||||||||
| DEUTSCHE BANK AG | 278.55 | -0.52% | 324 009 | 1 161 | 280.00 | -1.06% | 126 700 | 450 | ||||||
| EB MONET TL04 | 40.92 | -0.49% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 567.12 | -0.48% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 084.67 | -0.44% | 31 023 | 15 | ||||||||||
| EB CEZ TL11 | 37.38 | -0.40% | 0 | 0 | ||||||||||
| KOFOLA CS | 279.00 | -0.36% | 947 376 | 3 373 | 279.00 | +0.35% | 138 880 | 496 | ||||||
| EB CEZ TL08 | 42.61 | -0.35% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 46.32 | -0.32% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 770.00 | -0.32% | 92 884 755 | 120 626 | 769.50 | +0.20% | 274 068 | 355 | ||||||
| EB GLD IC2 | 3 801.05 | -0.31% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 156.14 | -0.17% | 0 | 0 | ||||||||||
| ČEZ | 632.00 | -0.16% | 47 188 853 | 74 499 | 635.00 | +0.16% | 5 496 012 | 8 661 | ||||||
| EB SIL IC02 | 552.83 | -0.14% | 111 440 | 200 | ||||||||||
| EB KOM TL09 | 38.75 | -0.13% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.07. 17:10 Akcie Intel (Fenyl, Akcie ČEZ)
17.07. 16:38 ... před pár měsíci 5. února 2024 (Rup nepřih, Akcie ČEZ)
17.07. 16:32 200 miliard? (Radva , Akcie ČEZ)
17.07. 16:15 Up (wittig, Akcie ORCO Property Group)
17.07. 15:56 ČEZ - tak asi zase problém s matematikou (Rup nepřih, Akcie ČEZ)
17.07. 15:45 ČEZ - tak asi zase problém s matematikou (Fenyl, Akcie ČEZ)
17.07. 15:45 Intel (On the roa, Akcie ČEZ)
17.07. 15:39 ČEZ - tak asi zase problém s matematikou (Rup nepřih, Akcie ČEZ)
17.07. 15:34 Up (Neptun, Akcie ORCO Property Group)
17.07. 15:26 ČEZ - tak asi zase problém s matematikou (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
