Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.6.2021
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.6.2021 28.6.2021 25.6.2021 24.6.2021 23.6.2021 |
| Poehled kurzu cenných papíru - 23.6.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.69 | +20.71% | 1 183 | 700 | 1.80 | 0.00% | 0 | 0 | ||||||
| EB NG TL02 | 23.15 | +9.20% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 119.91 | +6.47% | 59 163 | 500 | ||||||||||
| SHELL | 443.00 | +5.09% | 42 721 | 97 | ||||||||||
| EB EGB TS10 | 10.42 | +4.83% | 0 | 0 | ||||||||||
| EB SILVER TL09 | 102.13 | +4.82% | 8 170 | 80 | ||||||||||
| EB USDCZK TS15 | 30.73 | +4.63% | 0 | 0 | ||||||||||
| EB BMW TS05 | 23.55 | +4.30% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 24.52 | +3.46% | 0 | 0 | ||||||||||
| EB WTI TL22 | 585.39 | +3.11% | 0 | 0 | ||||||||||
| EB LHA TS02 | 28.17 | +2.51% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.78 | +2.47% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 176.05 | +2.20% | 0 | 0 | ||||||||||
| TMR F. CR 4,50/22 | 99.00 | +2.03% | 2 808 720 | 94 | ||||||||||
| J&T BK II 9% PERP | 106.00 | +1.92% | 318 000 | 3 | ||||||||||
| UNIQA INS | 188.40 | +1.84% | 15 260 | 81 | ||||||||||
| EB DAX TS15 | 133.25 | +1.83% | 0 | 0 | ||||||||||
| EB EGB TS09 | 24.68 | +1.77% | 0 | 0 | ||||||||||
| EB WTI TL21 | 918.56 | +1.72% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 5.74 | +1.59% | 0 | 0 | ||||||||||
| UNILEVER | 1 293.00 | +1.52% | 125 166 | 106 | ||||||||||
| EB ADIDAS TL01 | 434.06 | +1.47% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 115.77 | +1.29% | 0 | 0 | ||||||||||
| EB GLD TL10 | 710.00 | +1.24% | 10 722 | 15 | ||||||||||
| EB WTI TL19 | 1 225.57 | +1.11% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 283.94 | +1.10% | 28 296 | 100 | ||||||||||
| COLT CZ GROUP SE | 426.00 | +0.95% | 5 677 306 | 13 384 | 427.00 | 0.00% | 468 359 | 1 091 | ||||||
| EB MONET TS03 | 21.72 | +0.93% | 0 | 0 | ||||||||||
| STOCK | 80.40 | +0.88% | 40 746 | 507 | 80.60 | +0.24% | 166 350 | 2 075 | ||||||
| EB INFINEON TS05 | 35.08 | +0.83% | 0 | 0 | ||||||||||
| VIG | 597.00 | +0.76% | 871 594 | 1 464 | 593.50 | +0.16% | 2 968 | 5 | ||||||
| EB WTI IC03 | 1 042.97 | +0.72% | 2 079 200 | 1 999 | ||||||||||
| EB WTI PC04 | 1 551.22 | +0.72% | 0 | 0 | ||||||||||
| EB CBK TL04 | 5.71 | +0.71% | 0 | 0 | ||||||||||
| AVAST | 146.80 | +0.65% | 27 723 037 | 188 741 | 146.70 | +0.47% | 368 989 | 2 521 | ||||||
| EB GLD TL9 | 1 159.10 | +0.45% | 0 | 0 | ||||||||||
| EB KOM TS03 | 23.49 | +0.43% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 043.48 | +0.40% | 0 | 0 | ||||||||||
| EB SAP TL01 | 102.28 | +0.38% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 32.37 | +0.31% | 0 | 0 | ||||||||||
| EB DBK TS03 | 16.08 | +0.25% | 0 | 0 | ||||||||||
| CTP | 429.00 | +0.23% | 643 500 | 1 500 | ||||||||||
| EB DAX TS16 | 667.67 | +0.11% | 0 | 0 | ||||||||||
| EB RBI TL03 | 30.37 | +0.10% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 268.58 | +0.07% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.45 | +0.06% | 20 654 490 | 260 030 | 79.80 | +0.63% | 1 123 621 | 14 135 | ||||||
| EB OMV TL04 | 61.42 | +0.02% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.19 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 500.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 160.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
