Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.6.2022
9.7.2024 8.7.2024 4.7.2024 3.7.2024 2.7.2024 |
29.6.2022 28.6.2022 27.6.2022 24.6.2022 23.6.2022 |
Poehled kurzu cenných papíru - 23.6.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HZL EQUA B.1,65/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 6 250.00 | 0.00% | 0 | 0 | ||||||||||
HEUREKA 5,25/25 | 90.00 | -2.17% | 183 879 | 20 | ||||||||||
HEINEKEN | 2 491.50 | 0.00% | 0 | 0 | ||||||||||
HB REAVIS 4,85/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
GEVORK. CZ 4,50/26 | 100.34 | 0.00% | 0 | 0 | ||||||||||
FRAT.FUNDS 5,25/26 | 96.50 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP | 100.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
FIXED.ZONE | 221.00 | +4.74% | 11 050 | 50 | 210.00 | -2.32% | 48 589 | 229 | ||||||
FIO BANKA 5,00/27 | 9 950.00 | 0.00% | 437 999 | 44 | ||||||||||
FINEP HLB 5,00/23 | 97.00 | 0.00% | 0 | 0 | ||||||||||
FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
FILLAMENTUM | 600.00 | 0.00% | 0 | 0 | ||||||||||
FIDUR.NMV. 5,60/24 | 96.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 222.00 | 0.00% | 0 | 0 | ||||||||||
FACC | 180.20 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 110.50 | -0.09% | 10 553 | 5 | ||||||||||
EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 641.60 | -5.12% | 165 990 502 | 253 624 | 642.00 | -5.31% | 4 719 661 | 7 225 | ||||||
EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EPH 4,50/25 | 92.00 | +0.55% | 93 250 | 10 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 600.00 | -0.76% | 10 420 | 4 | ||||||
EN.-PRO GF 6,50/23 | 99.50 | 0.00% | 0 | 0 | ||||||||||
EMAN | 135.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS21 | 555.52 | -7.18% | 0 | 0 | ||||||||||
EB WTI TL24 | 692.01 | +7.36% | 0 | 0 | ||||||||||
EB WTI TL23 | 1 323.62 | +3.90% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 625.23 | +3.23% | 0 | 0 | ||||||||||
EB WTI TL21 | 2 004.22 | +2.67% | 0 | 0 | ||||||||||
EB WTI TL20 | 2 228.54 | +2.43% | 0 | 0 | ||||||||||
EB WTI TL19 | 2 353.45 | +2.32% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 718.73 | +2.23% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 830.45 | +2.23% | 0 | 0 | ||||||||||
EB VOW TL04 | 192.85 | -4.45% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 293.48 | +3.40% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL05 | 47.14 | -16.30% | 75 105 | 1 500 | ||||||||||
EB VIG TL02 | 28.86 | -5.53% | 0 | 0 | ||||||||||
EB USDCZK TS16 | 15.14 | -5.26% | 0 | 0 | ||||||||||
EB USDCZK TL09 | 21.44 | +4.08% | 0 | 0 | ||||||||||
EB SILVER TS09 | 218.18 | +1.29% | 0 | 0 | ||||||||||
EB SILVER TL10 | 72.61 | -2.33% | 0 | 0 | ||||||||||
EB SILVER TL08 | 173.72 | -0.78% | 0 | 0 | ||||||||||
EB SIL IC02 | 502.78 | -0.03% | 0 | 0 | ||||||||||
EB SAP TS03 | 155.57 | +1.79% | 0 | 0 | ||||||||||
EB SAP TL01 | 26.68 | -8.41% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 884.39 | +0.68% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 275.81 | -0.66% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 189.53 | +1.88% | 11 539 | 60 | ||||||||||
EB S&P 500 TL01 | 66.81 | -0.48% | 508 400 | 8 000 | ||||||||||
EB RWE TL02 | 17.63 | -2.06% | 0 | 0 | ||||||||||
EB RWE TL01 | 82.14 | -0.38% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.07. 00:03 PYLULE (lišák, Akcie ČEZ)
09.07. 23:59 Dividendy (lišák, Akcie ČEZ)
09.07. 22:36 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
09.07. 22:34 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
09.07. 21:50 Lipavský povolá i velvyslance státu Izra (Mono, Akcie ČEZ)
09.07. 21:37 Lipavský povolá i velvyslance státu Izra (Zbysek ze , Akcie ČEZ)
09.07. 21:34 Třeba (Mono, Akcie ČEZ)
09.07. 21:31 Lipavský povolá i velvyslance státu Izra (Mono, Akcie ČEZ)
09.07. 21:27 Lipavský povolá i velvyslance státu Izra (Zbysek ze , Akcie ČEZ)
09.07. 21:23 minoritaricez.cz (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB