Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.6.2022
| 2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
| 29.6.2022 28.6.2022 27.6.2022 24.6.2022 23.6.2022 |
| Poehled kurzu cenných papíru - 23.6.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAB FINANCE | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| SATPO FIN. 7,10/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 72.54 | 0.00% | 0 | 0 | ||||||||||
| SD K15 4,70/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K15 4,85/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K16 4,20/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K16 4,85/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K17 4,20/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K17 4,85/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K18 4,20/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 45.00 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.69 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL CZK | 59.00 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.22 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 633.00 | 0.00% | 0 | 0 | ||||||||||
| VOLVO | 465.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 156.04 | +0.01% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 373.13 | +0.08% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 67.36 | +0.09% | 370 480 | 550 | ||||||||||
| EB ADIDAS TS05 | 565.00 | +0.10% | 0 | 0 | ||||||||||
| CTP | 276.00 | +0.18% | 37 180 | 135 | ||||||||||
| EB GLD TL9 | 1 311.86 | +0.23% | 0 | 0 | ||||||||||
| ORLEN | 350.00 | +0.29% | 185 294 | 534 | ||||||||||
| EB GLD IC2 | 4 332.65 | +0.32% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 109.08 | +0.41% | 0 | 0 | ||||||||||
| EB LHA TS02 | 28.07 | +0.47% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 92.00 | +0.55% | 93 250 | 10 | ||||||||||
| EB S&P500 PC01 | 884.39 | +0.68% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 252.00 | +0.80% | 25 200 | 100 | ||||||||||
| EB GLD TL10 | 776.01 | +0.97% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 6.26 | +1.13% | 0 | 0 | ||||||||||
| E.ON | 219.70 | +1.24% | 16 478 | 75 | ||||||||||
| EB SILVER TS09 | 218.18 | +1.29% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 93.20 | +1.33% | 0 | 0 | ||||||||||
| EB SAP TS03 | 155.57 | +1.79% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 189.53 | +1.88% | 11 539 | 60 | ||||||||||
| EB EURUSD TS03 | 36.22 | +2.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 830.45 | +2.23% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 718.73 | +2.23% | 0 | 0 | ||||||||||
| E4U | 133.00 | +2.31% | 116 383 | 876 | 152.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL19 | 2 353.45 | +2.32% | 0 | 0 | ||||||||||
| EB WTI TL20 | 2 228.54 | +2.43% | 0 | 0 | ||||||||||
| EB WTI TL21 | 2 004.22 | +2.67% | 0 | 0 | ||||||||||
| SHELL | 608.00 | +2.79% | 80 281 | 136 | ||||||||||
| EB NG TS03 | 114.03 | +2.92% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 625.23 | +3.23% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 52.56 | +3.24% | 0 | 0 | ||||||||||
| AVAST | 153.00 | +3.31% | 18 847 126 | 122 974 | 154.00 | +2.66% | 733 615 | 4 781 | ||||||
| EB VOLKSWAGEN TS06 | 293.48 | +3.40% | 0 | 0 | ||||||||||
| EB KOM TS04 | 43.32 | +3.84% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 323.62 | +3.90% | 0 | 0 | ||||||||||
| EB RBI TS02 | 46.72 | +3.98% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 21.44 | +4.08% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 97.00 | +4.30% | 550 804 | 56 | ||||||||||
| EB DAX TS16 | 1 170.50 | +4.58% | 0 | 0 | ||||||||||
| TOMA | 1 330.00 | +4.72% | 1 330 | 1 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.08. 07:13 GD a mono (Mono, Akcie ČEZ)
03.08. 23:29 Hlásím nákup (pavelpetr, Akcie KOMERČNÍ BANKA)
03.08. 23:07 GD a mono (On the roa, Akcie ČEZ)
03.08. 22:35 ... poklady internetu (Rup nepřih, Akcie ČEZ)
03.08. 19:54 GD a mono (Mono, Akcie ČEZ)
03.08. 19:30 GD a mono (On the roa, Akcie ČEZ)
03.08. 19:22 GD a mono (Mono, Akcie ČEZ)
03.08. 17:24 Intel? (rzc, Akcie ČEZ)
03.08. 16:20 Proč ten vyplach (pavelpetr, Akcie ERSTE BANK)
03.08. 15:55 ETF DTLA.UK - us treasury bond us 20+yr (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
