Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.6.2022
2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
29.6.2022 28.6.2022 27.6.2022 24.6.2022 23.6.2022 |
Poehled kurzu cenných papíru - 23.6.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WO&CO. OFFICE CZK | 45.00 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.69 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL CZK | 59.00 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.22 | 0.00% | 0 | 0 | ||||||||||
EB SIL IC02 | 502.78 | -0.03% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 088.03 | -0.16% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 584.00 | -0.17% | 7 478 371 | 12 920 | 581.00 | -0.17% | 545 920 | 942 | ||||||
EB GOLD TS11 | 812.35 | -0.22% | 0 | 0 | ||||||||||
NOKIA CORP. | 110.04 | -0.34% | 19 807 | 180 | 111.60 | +0.54% | 88 060 | 792 | ||||||
EB RWE TL01 | 82.14 | -0.38% | 0 | 0 | ||||||||||
EB S&P 500 TL01 | 66.81 | -0.48% | 508 400 | 8 000 | ||||||||||
PHILIP MORRIS ČR A | 16 120.00 | -0.49% | 11 744 400 | 729 | 16 240.00 | -0.61% | 1 329 780 | 82 | ||||||
EB S&P 500 TS02 | 275.81 | -0.66% | 0 | 0 | ||||||||||
SKANSKA | 360.40 | -0.72% | 9 731 | 27 | ||||||||||
EB LUFTHANSA TL03 | 10.29 | -0.77% | 0 | 0 | ||||||||||
EB SILVER TL08 | 173.72 | -0.78% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 33.95 | -0.88% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 77.90 | -1.14% | 20 583 465 | 263 591 | 78.20 | +0.25% | 947 072 | 12 119 | ||||||
EB EURCZK TS19 | 22.95 | -1.25% | 115 000 | 5 000 | ||||||||||
EB DAX PC01 | 3 202.23 | -1.40% | 0 | 0 | ||||||||||
EB CEZ TL09 | 103.19 | -1.62% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 686.00 | -1.65% | 106 305 418 | 153 878 | 683.00 | -2.57% | 2 578 697 | 3 718 | ||||||
EB CEZ TL08 | 99.25 | -1.68% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 16.55 | -1.72% | 0 | 0 | ||||||||||
EB CEZ TL11 | 93.66 | -1.78% | 0 | 0 | ||||||||||
ČEZ | 1 158.00 | -1.86% | 494 563 865 | 428 923 | 1 159.00 | -1.95% | 20 967 325 | 18 133 | ||||||
EB CEZ TL12 | 81.35 | -2.05% | 0 | 0 | ||||||||||
EB RWE TL02 | 17.63 | -2.06% | 0 | 0 | ||||||||||
HEUREKA 5,25/25 | 90.00 | -2.17% | 183 879 | 20 | ||||||||||
EB SILVER TL10 | 72.61 | -2.33% | 0 | 0 | ||||||||||
VIG | 540.00 | -2.35% | 2 441 003 | 4 477 | 549.00 | -2.13% | 614 307 | 1 118 | ||||||
EB MONET TL04 | 45.96 | -2.54% | 0 | 0 | ||||||||||
EB NG TL02 | 94.14 | -2.59% | 9 778 | 100 | ||||||||||
WIENERBERGER | 507.80 | -3.09% | 25 390 | 50 | ||||||||||
TMR | 615.00 | -3.15% | 32 510 | 52 | ||||||||||
EB CEZ TL13 | 48.95 | -3.36% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 314.58 | -3.51% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 27.52 | -3.68% | 0 | 0 | ||||||||||
EB BMW TL03 | 107.36 | -3.79% | 0 | 0 | ||||||||||
EB OMV TL04 | 47.80 | -3.98% | 0 | 0 | ||||||||||
EB EURUSD TL06 | 12.72 | -4.07% | 0 | 0 | ||||||||||
EB KOM TL09 | 33.99 | -4.09% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 102.60 | -4.11% | 1 436 400 | 14 | ||||||||||
RBI | 264.90 | -4.37% | 132 953 | 497 | ||||||||||
EB VOW TL04 | 192.85 | -4.45% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 30.17 | -4.86% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 641.60 | -5.12% | 165 990 502 | 253 624 | 642.00 | -5.31% | 4 719 661 | 7 225 | ||||||
PALE F. F. 5,75/26 | 92.00 | -5.15% | 130 477 | 14 | ||||||||||
EB USDCZK TS16 | 15.14 | -5.26% | 0 | 0 | ||||||||||
EB VIG TL02 | 28.86 | -5.53% | 0 | 0 | ||||||||||
EB DAX TL16 | 795.80 | -5.76% | 0 | 0 | ||||||||||
EB MONETA TL05 | 15.95 | -7.00% | 0 | 0 | ||||||||||
EB WTI TS21 | 555.52 | -7.18% | 0 | 0 | ||||||||||
VOESTALPINE | 504.00 | -7.96% | 11 088 | 22 | ||||||||||
EB KOM TL10 | 16.71 | -7.98% | 0 | 0 | ||||||||||
EB SAP TL01 | 26.68 | -8.41% | 0 | 0 | ||||||||||
EB BMW TL05 | 45.94 | -8.58% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 218.90 | -8.60% | 350 673 | 1 578 | 223.00 | -6.69% | 84 117 | 372 | ||||||
EB EGB TL5 | 38.92 | -8.96% | 0 | 0 | ||||||||||
EB EGB TL10 | 30.81 | -11.08% | 128 920 | 4 000 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
04.08. 07:13 GD a mono (Mono, Akcie ČEZ)
03.08. 23:29 Hlásím nákup (pavelpetr, Akcie KOMERČNÍ BANKA)
03.08. 23:07 GD a mono (On the roa, Akcie ČEZ)
03.08. 22:35 ... poklady internetu (Rup nepřih, Akcie ČEZ)
03.08. 19:54 GD a mono (Mono, Akcie ČEZ)
03.08. 19:30 GD a mono (On the roa, Akcie ČEZ)
03.08. 19:22 GD a mono (Mono, Akcie ČEZ)
03.08. 17:24 Intel? (rzc, Akcie ČEZ)
03.08. 16:20 Proč ten vyplach (pavelpetr, Akcie ERSTE BANK)
03.08. 15:55 ETF DTLA.UK - us treasury bond us 20+yr (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB