Nejnižší kurz, Burza Praha dne 23.6.2022
2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
29.6.2022 28.6.2022 27.6.2022 24.6.2022 23.6.2022 |
Poehled kurzu cenných papíru - 23.6.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TL5 | 38.92 | -8.96% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS04 | 43.32 | +3.84% | 0 | 0 | ||||||||||
WO&CO. OFFICE CZK | 45.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL05 | 45.94 | -8.58% | 0 | 0 | ||||||||||
EB MONET TL04 | 45.96 | -2.54% | 0 | 0 | ||||||||||
EB RBI TS02 | 46.72 | +3.98% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL05 | 47.14 | -16.30% | 75 105 | 1 500 | ||||||||||
EB OMV TL04 | 47.80 | -3.98% | 0 | 0 | ||||||||||
EB CEZ TL13 | 48.95 | -3.36% | 0 | 0 | ||||||||||
EB EGB TS13 | 49.12 | +8.62% | 283 560 | 6 000 | ||||||||||
EB INFINEON TS05 | 52.56 | +3.24% | 0 | 0 | ||||||||||
PHOTON ENERGY | 53.80 | 0.00% | 518 189 | 9 592 | ||||||||||
EB DAIMLER TS07 | 57.48 | +13.87% | 0 | 0 | ||||||||||
WO&CO. RETAIL CZK | 59.00 | 0.00% | 0 | 0 | ||||||||||
EB S&P 500 TL01 | 66.81 | -0.48% | 508 400 | 8 000 | ||||||||||
JTPEG C.F. 0,00/27 | 67.36 | +0.09% | 370 480 | 550 | ||||||||||
SAVARIN 0,00/26 | 72.54 | 0.00% | 0 | 0 | ||||||||||
EB SILVER TL10 | 72.61 | -2.33% | 0 | 0 | ||||||||||
NUPEH CZ 5,90/25 | 74.00 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 77.90 | -1.14% | 20 583 465 | 263 591 | 78.20 | +0.25% | 947 072 | 12 119 | ||||||
JTRE FIN.3 0,00/24 | 81.01 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL12 | 81.35 | -2.05% | 0 | 0 | ||||||||||
EB RWE TL01 | 82.14 | -0.38% | 0 | 0 | ||||||||||
EB BMW TS06 | 88.92 | +5.31% | 0 | 0 | ||||||||||
JTGF XI. 4,90/26 | 89.00 | 0.00% | 0 | 0 | ||||||||||
JTEF CZKII 5,25/25 | 90.00 | 0.00% | 0 | 0 | ||||||||||
HEUREKA 5,25/25 | 90.00 | -2.17% | 183 879 | 20 | ||||||||||
BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PALE F. F. 5,75/26 | 92.00 | -5.15% | 130 477 | 14 | ||||||||||
EPH 4,50/25 | 92.00 | +0.55% | 93 250 | 10 | ||||||||||
EB HENKEL TS01 | 93.20 | +1.33% | 0 | 0 | ||||||||||
JTFG X 4,75/24 | 93.50 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL11 | 93.66 | -1.78% | 0 | 0 | ||||||||||
J&T BK 6,50% PERP | 93.99 | 0.00% | 0 | 0 | ||||||||||
NATLAND R. 5,47/24 | 94.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 94.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 94.00 | 0.00% | 0 | 0 | ||||||||||
EB NG TL02 | 94.14 | -2.59% | 9 778 | 100 | ||||||||||
JTSEC 5,00/23 | 94.50 | 0.00% | 0 | 0 | ||||||||||
LIB. O. M. 5,30/23 | 94.50 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
TRIGEMA REF5,10/25 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FIDUR.NMV. 5,60/24 | 96.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FRAT.FUNDS 5,25/26 | 96.50 | 0.00% | 0 | 0 | ||||||||||
JTEF CZKI 5,00/23 | 96.60 | 0.00% | 0 | 0 | ||||||||||
PSG 5,25/23 | 96.63 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SAZKA GR. 5,20/24 | 97.00 | +4.30% | 550 804 | 56 | ||||||||||
FINEP HLB 5,00/23 | 97.00 | 0.00% | 0 | 0 | ||||||||||
3MFUND MSI 5,70/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/27 | 97.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
03.08. 14:31 Akcie Intel (Mono, Akcie ČEZ)
03.08. 14:31 Akcie Intel (Mono, Akcie ČEZ)
03.08. 14:29 Intel? (capitalism, Akcie ČEZ)
03.08. 13:08 Akcie Intel (Mono, Akcie ČEZ)
03.08. 12:58 Akcie Intel (rzc, Akcie ČEZ)
03.08. 12:43 Intel? (Mono, Akcie ČEZ)
03.08. 12:27 ... o kolik? (Mono, Akcie ČEZ)
03.08. 11:41 ETF DTLA.UK - us treasury bond us 20+yr (Stockman, Akcie ČEZ)
03.08. 10:29 Co se děje??? (Nic_nevim, Akcie ORCO Property Group)
03.08. 09:38 Index buble DAX (rufus, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB