Nejvyšší kurz, Burza Praha dne 23.6.2022
| 9.7.2024 8.7.2024 4.7.2024 3.7.2024 2.7.2024 |
| 29.6.2022 28.6.2022 27.6.2022 24.6.2022 23.6.2022 |
| Poehled kurzu cenných papíru - 23.6.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOESTALPINE | 504.00 | -7.96% | 11 088 | 22 | ||||||||||
| EB SIL IC02 | 502.78 | -0.03% | 0 | 0 | ||||||||||
| VOLVO | 465.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 463.20 | +5.78% | 162 150 | 350 | 458.60 | +1.60% | 45 860 | 100 | ||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TS06 | 373.13 | +0.08% | 0 | 0 | ||||||||||
| SKANSKA | 360.40 | -0.72% | 9 731 | 27 | ||||||||||
| ORLEN | 350.00 | +0.29% | 185 294 | 534 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 332.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 295.00 | 0.00% | 339 803 | 1 145 | 296.00 | -0.33% | 47 845 | 162 | ||||||
| EB VOLKSWAGEN TS06 | 293.48 | +3.40% | 0 | 0 | ||||||||||
| CTP | 276.00 | +0.18% | 37 180 | 135 | ||||||||||
| EB S&P 500 TS02 | 275.81 | -0.66% | 0 | 0 | ||||||||||
| RBI | 264.90 | -4.37% | 132 953 | 497 | ||||||||||
| PRIMOCO UAV SE | 252.00 | +0.80% | 25 200 | 100 | ||||||||||
| EB DAX TL17 | 230.09 | -19.31% | 732 752 | 2 950 | ||||||||||
| FIXED.ZONE | 221.00 | +4.74% | 11 050 | 50 | 210.00 | -2.32% | 48 589 | 229 | ||||||
| E.ON | 219.70 | +1.24% | 16 478 | 75 | ||||||||||
| DEUTSCHE BANK AG | 218.90 | -8.60% | 350 673 | 1 578 | 223.00 | -6.69% | 84 117 | 372 | ||||||
| EB SILVER TS09 | 218.18 | +1.29% | 0 | 0 | ||||||||||
| EB VOW TL04 | 192.85 | -4.45% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 189.53 | +1.88% | 11 539 | 60 | ||||||||||
| MOL | 186.10 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| FACC | 180.20 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 173.72 | -0.78% | 0 | 0 | ||||||||||
| UNIQA INS | 169.00 | 0.00% | 0 | 0 | ||||||||||
| NATLAND IFPZK PIA | 158.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 156.04 | +0.01% | 0 | 0 | ||||||||||
| EB SAP TS03 | 155.57 | +1.79% | 0 | 0 | ||||||||||
| AVAST | 153.00 | +3.31% | 18 847 126 | 122 974 | 154.00 | +2.66% | 733 615 | 4 781 | ||||||
| KGHM POLSKA-MIEDZ | 148.00 | 0.00% | 0 | 0 | ||||||||||
| PROARTE B IFPZK | 146.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 141.00 | 0.00% | 0 | 0 | 140.00 | +1.44% | 15 400 | 115 | ||||||
| EMAN | 135.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 0 | 0 | ||||||
| E4U | 133.00 | +2.31% | 116 383 | 876 | 152.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| EB NG TS03 | 114.03 | +2.92% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 110.04 | -0.34% | 19 807 | 180 | 111.60 | +0.54% | 88 060 | 792 | ||||||
| EB ADIDAS TL01 | 109.08 | +0.41% | 0 | 0 | ||||||||||
| EB BMW TL03 | 107.36 | -3.79% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
| J&T BK II 9% PERP | 103.49 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 103.19 | -1.62% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 102.60 | -4.11% | 1 436 400 | 14 | ||||||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| J&T BK III 9% PERP | 102.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.07. 21:37 Lipavský povolá i velvyslance státu Izra (Zbysek ze , Akcie ČEZ)
09.07. 21:34 Třeba (Mono, Akcie ČEZ)
09.07. 21:31 Lipavský povolá i velvyslance státu Izra (Mono, Akcie ČEZ)
09.07. 21:27 Lipavský povolá i velvyslance státu Izra (Zbysek ze , Akcie ČEZ)
09.07. 21:23 minoritaricez.cz (Mono, Akcie ČEZ)
09.07. 20:58 Lipavský povolá i velvyslance státu Izra (mor, Akcie ČEZ)
09.07. 19:37 minoritaricez.cz (Wiking, Akcie ČEZ)
09.07. 16:57 Třeba (On the roa, Akcie ČEZ)
09.07. 16:20 minoritaricez.cz (Mono, Akcie ČEZ)
09.07. 16:20 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
