Nejnižší kurz, Burza Praha dne 23.6.2022
2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
29.6.2022 28.6.2022 27.6.2022 24.6.2022 23.6.2022 |
Poehled kurzu cenných papíru - 23.6.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.19 | 0.00% | 904 876 | 760 400 | ||||||||||
J&T ARCH INV CZK H | 1.20 | 0.00% | 17 035 121 | 14 195 934 | ||||||||||
VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.25 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.56 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.69 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.69 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.10 | +5.00% | 11 | 5 | 2.00 | 0.00% | 0 | 0 | ||||||
WO&CO. RETAIL EUR | 2.22 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 6.26 | +1.13% | 0 | 0 | ||||||||||
EB RBI TL03 | 7.52 | -18.61% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 8.80 | -17.29% | 0 | 0 | ||||||||||
EB DBK TL08 | 9.11 | -20.02% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 9.15 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL13 | 9.69 | -28.49% | 170 300 | 15 000 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 9.95 | -13.63% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 10.29 | -0.77% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TL06 | 12.72 | -4.07% | 0 | 0 | ||||||||||
EB DBK TL07 | 12.85 | -15.07% | 0 | 0 | ||||||||||
EB CBK TS03 | 12.90 | +17.06% | 0 | 0 | ||||||||||
EB USDCZK TS16 | 15.14 | -5.26% | 0 | 0 | ||||||||||
EB MONETA TL05 | 15.95 | -7.00% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 16.55 | -1.72% | 0 | 0 | ||||||||||
EB KOM TL10 | 16.71 | -7.98% | 0 | 0 | ||||||||||
EB RBI TS04 | 17.07 | +11.42% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL02 | 17.63 | -2.06% | 0 | 0 | ||||||||||
EB DBK TS03 | 19.38 | +15.43% | 0 | 0 | ||||||||||
EB NG TL03 | 19.54 | -12.38% | 0 | 0 | ||||||||||
EB USDCZK TL09 | 21.44 | +4.08% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 22.95 | -1.25% | 115 000 | 5 000 | ||||||||||
EB SAP TL01 | 26.68 | -8.41% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 27.52 | -3.68% | 0 | 0 | ||||||||||
EB LHA TS02 | 28.07 | +0.47% | 0 | 0 | ||||||||||
EB VIG TL02 | 28.86 | -5.53% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 30.17 | -4.86% | 0 | 0 | ||||||||||
EB EGB TL10 | 30.81 | -11.08% | 128 920 | 4 000 | ||||||||||
EB EURCZK TS18 | 33.95 | -0.88% | 0 | 0 | ||||||||||
EB KOM TL09 | 33.99 | -4.09% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 34.74 | -16.53% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 36.22 | +2.00% | 0 | 0 | ||||||||||
EB OMV TS05 | 38.31 | +5.74% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
03.08. 07:44 29.7. (Nic_nevim, Akcie ORCO Property Group)
03.08. 07:12 ... o kolik? (pavelpetr, Akcie ČEZ)
03.08. 05:44 ... o kolik? (Rup nepřih, Akcie ČEZ)
02.08. 22:11 Akcie Intel (capitalism, Akcie ČEZ)
02.08. 19:25 Hlásím nákup (kjůvunii b, Akcie KOMERČNÍ BANKA)
02.08. 19:01 Hlásím nákup (Šťoural, Akcie KOMERČNÍ BANKA)
02.08. 18:39 Proč ten vyplach (Sten, Akcie ERSTE BANK)
02.08. 18:09 Akcie Intel (Mono, Akcie ČEZ)
02.08. 18:05 GD a mono (Mono, Akcie ČEZ)
02.08. 17:59 Index buble DAX (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB