Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.6.2022
| 9.7.2024 8.7.2024 4.7.2024 3.7.2024 2.7.2024 |
| 29.6.2022 28.6.2022 27.6.2022 24.6.2022 23.6.2022 |
| Poehled kurzu cenných papíru - 23.6.2022 | ||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 2.10 | +5.00% | 11 | 5 | 2.00 | 0.00% | 0 | 0 | ||||
| TOMA | 1 330.00 | +4.72% | 1 330 | 1 | 1 300.00 | 0.00% | 0 | 0 | ||||
| SKANSKA | 360.40 | -0.72% | 9 731 | 27 | ||||||||
| EB NG TL02 | 94.14 | -2.59% | 9 778 | 100 | ||||||||
| FIXED.ZONE | 221.00 | +4.74% | 11 050 | 50 | 210.00 | -2.32% | 48 589 | 229 | ||||
| VOESTALPINE | 504.00 | -7.96% | 11 088 | 22 | ||||||||
| EB S&P 500 TL02 | 189.53 | +1.88% | 11 539 | 60 | ||||||||
| E.ON | 219.70 | +1.24% | 16 478 | 75 | ||||||||
| NOKIA CORP. | 110.04 | -0.34% | 19 807 | 180 | 111.60 | +0.54% | 88 060 | 792 | ||||
| PRIMOCO UAV SE | 252.00 | +0.80% | 25 200 | 100 | ||||||||
| WIENERBERGER | 507.80 | -3.09% | 25 390 | 50 | ||||||||
| TMR | 615.00 | -3.15% | 32 510 | 52 | ||||||||
| CTP | 276.00 | +0.18% | 37 180 | 135 | ||||||||
| EB VOLKSWAGEN TL05 | 47.14 | -16.30% | 75 105 | 1 500 | ||||||||
| SHELL | 608.00 | +2.79% | 80 281 | 136 | ||||||||
| EPH 4,50/25 | 92.00 | +0.55% | 93 250 | 10 | ||||||||
| PILULKA LÉKÁRNY | 1 000.00 | 0.00% | 110 000 | 110 | 1 010.00 | +3.06% | 109 370 | 111 | ||||
| EB EURCZK TS19 | 22.95 | -1.25% | 115 000 | 5 000 | ||||||||
| E4U | 133.00 | +2.31% | 116 383 | 876 | 152.00 | 0.00% | 0 | 0 | ||||
| EB EGB TL10 | 30.81 | -11.08% | 128 920 | 4 000 | ||||||||
| PALE F. F. 5,75/26 | 92.00 | -5.15% | 130 477 | 14 | ||||||||
| RBI | 264.90 | -4.37% | 132 953 | 497 | ||||||||
| DEUTSCHE TELEKOM | 463.20 | +5.78% | 162 150 | 350 | 458.60 | +1.60% | 45 860 | 100 | ||||
| EB EGB TL13 | 9.69 | -28.49% | 170 300 | 15 000 | ||||||||
| HEUREKA 5,25/25 | 90.00 | -2.17% | 183 879 | 20 | ||||||||
| ORLEN | 350.00 | +0.29% | 185 294 | 534 | ||||||||
| EB EGB TS13 | 49.12 | +8.62% | 283 560 | 6 000 | ||||||||
| KOFOLA CS | 295.00 | 0.00% | 339 803 | 1 145 | 296.00 | -0.33% | 47 845 | 162 | ||||
| DEUTSCHE BANK AG | 218.90 | -8.60% | 350 673 | 1 578 | 223.00 | -6.69% | 84 117 | 372 | ||||
| JTPEG C.F. 0,00/27 | 67.36 | +0.09% | 370 480 | 550 | ||||||||
| EB S&P 500 TL01 | 66.81 | -0.48% | 508 400 | 8 000 | ||||||||
| PHOTON ENERGY | 53.80 | 0.00% | 518 189 | 9 592 | ||||||||
| SAZKA GR. 5,20/24 | 97.00 | +4.30% | 550 804 | 56 | ||||||||
| EB DAX TL17 | 230.09 | -19.31% | 732 752 | 2 950 | ||||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 904 876 | 760 400 | ||||||||
| J&T BANKA 10% PERP | 102.60 | -4.11% | 1 436 400 | 14 | ||||||||
| VIG | 540.00 | -2.35% | 2 441 003 | 4 477 | 549.00 | -2.13% | 614 307 | 1 118 | ||||
| COLT CZ GROUP SE | 584.00 | -0.17% | 7 478 371 | 12 920 | 581.00 | -0.17% | 545 920 | 942 | ||||
| PHILIP MORRIS ČR A | 16 120.00 | -0.49% | 11 744 400 | 729 | 16 240.00 | -0.61% | 1 329 780 | 82 | ||||
| ROHLIK FIN.10,0/26 | 100.00 | 0.00% | 14 639 416 | 1 432 | ||||||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 17 035 121 | 14 195 934 | ||||||||
| AVAST | 153.00 | +3.31% | 18 847 126 | 122 974 | 154.00 | +2.66% | 733 615 | 4 781 | ||||
| MONETA MONEY BANK | 77.90 | -1.14% | 20 583 465 | 263 591 | 78.20 | +0.25% | 947 072 | 12 119 | ||||
| KOMERČNÍ BANKA | 686.00 | -1.65% | 106 305 418 | 153 878 | 683.00 | -2.57% | 2 578 697 | 3 718 | ||||
| ERSTE GROUP BANK A | 641.60 | -5.12% | 165 990 502 | 253 624 | 642.00 | -5.31% | 4 719 661 | 7 225 | ||||
| ČEZ | 1 158.00 | -1.86% | 494 563 865 | 428 923 | 1 159.00 | -1.95% | 20 967 325 | 18 133 | ||||
Názory v tématickém okruhu Akcie v ČR
09.07. 16:57 Třeba (On the roa, Akcie ČEZ)
09.07. 16:20 minoritaricez.cz (Mono, Akcie ČEZ)
09.07. 16:20 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
09.07. 15:51 Dividendy (pavelpetr, Akcie ČEZ)
09.07. 15:46 TIP JA RYCHLE KOUPIT (Sir, Akcie PILULKA)
09.07. 15:43 minoritaricez.cz (Zbysek ze , Akcie ČEZ)
09.07. 15:25 minoritaricez.cz (Wiking, Akcie ČEZ)
09.07. 14:54 minoritaricez.cz (minoritari, Akcie ČEZ)
09.07. 14:51 TIP JA RYCHLE KOUPIT (čekatel, Akcie PILULKA)
09.07. 14:48 NEJZISKOVĚJŠÍ AKCIE TOHOTO TÝDNE A MOŽNÁ (čekatel, Akcie PILULKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
