Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.6.2022
| 9.7.2024 8.7.2024 4.7.2024 3.7.2024 2.7.2024 |
| 29.6.2022 28.6.2022 27.6.2022 24.6.2022 23.6.2022 |
| Poehled kurzu cenných papíru - 23.6.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL13 | 9.69 | -28.49% | 170 300 | 15 000 | ||||||||||
| EB DBK TL08 | 9.11 | -20.02% | 0 | 0 | ||||||||||
| EB DAX TL17 | 230.09 | -19.31% | 732 752 | 2 950 | ||||||||||
| EB RBI TL03 | 7.52 | -18.61% | 0 | 0 | ||||||||||
| EB CBK TL04 | 8.80 | -17.29% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 34.74 | -16.53% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 47.14 | -16.30% | 75 105 | 1 500 | ||||||||||
| EB DBK TL07 | 12.85 | -15.07% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 9.95 | -13.63% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 050.00 | -13.22% | 0 | 0 | ||||||||||
| EB NG TL03 | 19.54 | -12.38% | 0 | 0 | ||||||||||
| EB EGB TL10 | 30.81 | -11.08% | 128 920 | 4 000 | ||||||||||
| EB EGB TL5 | 38.92 | -8.96% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 218.90 | -8.60% | 350 673 | 1 578 | 223.00 | -6.69% | 84 117 | 372 | ||||||
| EB BMW TL05 | 45.94 | -8.58% | 0 | 0 | ||||||||||
| EB SAP TL01 | 26.68 | -8.41% | 0 | 0 | ||||||||||
| EB KOM TL10 | 16.71 | -7.98% | 0 | 0 | ||||||||||
| VOESTALPINE | 504.00 | -7.96% | 11 088 | 22 | ||||||||||
| EB WTI TS21 | 555.52 | -7.18% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 15.95 | -7.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 795.80 | -5.76% | 0 | 0 | ||||||||||
| EB VIG TL02 | 28.86 | -5.53% | 0 | 0 | ||||||||||
| EB USDCZK TS16 | 15.14 | -5.26% | 0 | 0 | ||||||||||
| PALE F. F. 5,75/26 | 92.00 | -5.15% | 130 477 | 14 | ||||||||||
| ERSTE GROUP BANK A | 641.60 | -5.12% | 165 990 502 | 253 624 | 642.00 | -5.31% | 4 719 661 | 7 225 | ||||||
| EB INFINEON TL03 | 30.17 | -4.86% | 0 | 0 | ||||||||||
| EB VOW TL04 | 192.85 | -4.45% | 0 | 0 | ||||||||||
| RBI | 264.90 | -4.37% | 132 953 | 497 | ||||||||||
| J&T BANKA 10% PERP | 102.60 | -4.11% | 1 436 400 | 14 | ||||||||||
| EB KOM TL09 | 33.99 | -4.09% | 0 | 0 | ||||||||||
| EB EURUSD TL06 | 12.72 | -4.07% | 0 | 0 | ||||||||||
| EB OMV TL04 | 47.80 | -3.98% | 0 | 0 | ||||||||||
| EB BMW TL03 | 107.36 | -3.79% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 27.52 | -3.68% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 314.58 | -3.51% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 48.95 | -3.36% | 0 | 0 | ||||||||||
| TMR | 615.00 | -3.15% | 32 510 | 52 | ||||||||||
| WIENERBERGER | 507.80 | -3.09% | 25 390 | 50 | ||||||||||
| EB NG TL02 | 94.14 | -2.59% | 9 778 | 100 | ||||||||||
| EB MONET TL04 | 45.96 | -2.54% | 0 | 0 | ||||||||||
| VIG | 540.00 | -2.35% | 2 441 003 | 4 477 | 549.00 | -2.13% | 614 307 | 1 118 | ||||||
| EB SILVER TL10 | 72.61 | -2.33% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 90.00 | -2.17% | 183 879 | 20 | ||||||||||
| EB RWE TL02 | 17.63 | -2.06% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 81.35 | -2.05% | 0 | 0 | ||||||||||
| ČEZ | 1 158.00 | -1.86% | 494 563 865 | 428 923 | 1 159.00 | -1.95% | 20 967 325 | 18 133 | ||||||
| EB CEZ TL11 | 93.66 | -1.78% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 16.55 | -1.72% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 99.25 | -1.68% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 686.00 | -1.65% | 106 305 418 | 153 878 | 683.00 | -2.57% | 2 578 697 | 3 718 | ||||||
| EB CEZ TL09 | 103.19 | -1.62% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 202.23 | -1.40% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 22.95 | -1.25% | 115 000 | 5 000 | ||||||||||
| MONETA MONEY BANK | 77.90 | -1.14% | 20 583 465 | 263 591 | 78.20 | +0.25% | 947 072 | 12 119 | ||||||
| EB EURCZK TS18 | 33.95 | -0.88% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 173.72 | -0.78% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 10.29 | -0.77% | 0 | 0 | ||||||||||
| SKANSKA | 360.40 | -0.72% | 9 731 | 27 | ||||||||||
| EB S&P 500 TS02 | 275.81 | -0.66% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 120.00 | -0.49% | 11 744 400 | 729 | 16 240.00 | -0.61% | 1 329 780 | 82 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.07. 16:57 Třeba (On the roa, Akcie ČEZ)
09.07. 16:20 minoritaricez.cz (Mono, Akcie ČEZ)
09.07. 16:20 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
09.07. 15:51 Dividendy (pavelpetr, Akcie ČEZ)
09.07. 15:46 TIP JA RYCHLE KOUPIT (Sir, Akcie PILULKA)
09.07. 15:43 minoritaricez.cz (Zbysek ze , Akcie ČEZ)
09.07. 15:25 minoritaricez.cz (Wiking, Akcie ČEZ)
09.07. 14:54 minoritaricez.cz (minoritari, Akcie ČEZ)
09.07. 14:51 TIP JA RYCHLE KOUPIT (čekatel, Akcie PILULKA)
09.07. 14:48 NEJZISKOVĚJŠÍ AKCIE TOHOTO TÝDNE A MOŽNÁ (čekatel, Akcie PILULKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
