Největší počet převedených cenných papírů, Burza Praha dne 23.6.2023
17.7.2024 16.7.2024 15.7.2024 12.7.2024 11.7.2024 |
29.6.2023 28.6.2023 27.6.2023 26.6.2023 23.6.2023 |
Poehled kurzu cenných papíru - 23.6.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.37 | 0.00% | 10 854 115 | 7 922 712 | ||||||||||
J&T ARCH INV EUR H | 1.27 | 0.00% | 522 835 | 411 681 | ||||||||||
MONETA MONEY BANK | 79.60 | +0.13% | 13 120 748 | 164 898 | 79.50 | -0.37% | 229 353 | 2 891 | ||||||
ERSTE GROUP BANK A | 725.90 | -1.88% | 89 061 675 | 122 833 | 726.20 | -1.47% | 1 838 284 | 2 539 | ||||||
ČEZ | 1 042.00 | +0.97% | 112 472 609 | 108 475 | 1 042.00 | +0.29% | 8 753 395 | 8 442 | ||||||
KOMERČNÍ BANKA | 658.50 | -0.30% | 61 397 764 | 93 070 | 660.00 | 0.00% | 3 885 404 | 5 888 | ||||||
EB EGB TL14 | 21.96 | -6.87% | 604 800 | 27 500 | ||||||||||
EB DBK TL08 | 9.60 | -3.81% | 116 560 | 12 000 | ||||||||||
EB CBK TS03 | 6.67 | +27.78% | 60 641 | 9 500 | ||||||||||
EB INFINEON TS05 | 18.61 | +17.12% | 54 810 | 3 000 | ||||||||||
J&T ARCH IN CZK HD | 1 030.00 | +3.00% | 2 060 000 | 2 000 | ||||||||||
KARO LEATHER | 180.00 | +3.45% | 270 000 | 1 500 | 200.00 | +5.26% | 30 850 | 155 | ||||||
COLT CZ GROUP SE | 556.00 | 0.00% | 669 597 | 1 205 | 558.00 | 0.00% | 206 061 | 372 | ||||||
VIG | 573.00 | +0.79% | 676 392 | 1 190 | 574.00 | +1.05% | 61 287 | 108 | ||||||
EB WTI TL25 | 200.62 | -19.75% | 237 646 | 1 165 | ||||||||||
JTGF XV. 8,125/28 | 100.00 | 0.00% | 11 519 773 | 1 145 | ||||||||||
GEVORKYAN | 234.00 | 0.00% | 234 000 | 1 000 | 238.00 | 0.00% | 47 696 | 200 | ||||||
HARDWARIO | 14.10 | +0.71% | 14 100 | 1 000 | ||||||||||
KOFOLA CS | 246.00 | +0.41% | 236 908 | 964 | 247.00 | 0.00% | 288 225 | 1 175 | ||||||
PHOTON ENERGY | 68.70 | +0.59% | 63 548 | 925 | ||||||||||
ORLEN | 348.00 | -2.47% | 297 870 | 850 | ||||||||||
EB S&P 500 TS02 | 117.41 | +5.29% | 84 036 | 710 | ||||||||||
DEUTSCHE BANK AG | 218.50 | -1.58% | 152 185 | 693 | 220.00 | -0.72% | 66 105 | 300 | ||||||
JTRE FIN.3 0,00/24 | 86.00 | +0.53% | 4 987 911 | 580 | ||||||||||
PILULKA LÉKÁRNY | 452.00 | +0.44% | 248 600 | 550 | 440.00 | -3.29% | 203 275 | 454 | ||||||
EB WTI TL23 | 476.00 | -9.04% | 227 380 | 475 | ||||||||||
EB LUFTHANSA TS05 | 17.21 | +6.43% | 6 223 | 368 | ||||||||||
MONETA MB 8,00/26 | 103.00 | +1.08% | 3 751 333 | 350 | ||||||||||
EB DAX TS16 | 306.84 | +10.84% | 107 090 | 330 | ||||||||||
PHILIP MORRIS ČR A | 16 760.00 | -0.59% | 5 090 020 | 303 | 16 880.00 | +0.48% | 100 880 | 6 | ||||||
CTP | 282.00 | -0.49% | 57 974 | 205 | ||||||||||
E.ON | 273.40 | -0.07% | 54 680 | 200 | ||||||||||
PRABOS PLUS | 202.00 | -3.81% | 25 250 | 125 | 200.00 | 0.00% | 148 400 | 742 | ||||||
PRIMOCO UAV SE | 695.00 | -0.71% | 83 400 | 120 | ||||||||||
TRIGEMA REF8,75/28 | 100.00 | 0.00% | 1 101 872 | 110 | ||||||||||
NOKIA CORP. | 89.90 | -0.11% | 8 990 | 100 | 89.50 | -0.77% | 183 500 | 2 050 | ||||||
MOL | 173.00 | +1.17% | 11 937 | 69 | ||||||||||
OMV | 903.60 | -1.57% | 38 987 | 43 | ||||||||||
ROHLIK FIN.10,0/26 | 101.00 | 0.00% | 367 694 | 35 | ||||||||||
SAB FINANCE | 1 030.00 | 0.00% | 36 050 | 35 | ||||||||||
ATS | 758.00 | -0.79% | 18 950 | 25 | ||||||||||
EB WTI TL22 | 763.23 | -5.58% | 15 460 | 20 | ||||||||||
TOMA | 1 320.00 | 0.00% | 22 440 | 17 | 1 360.00 | 0.00% | 0 | 0 | ||||||
SKANSKA | 299.50 | +2.92% | 3 874 | 13 | ||||||||||
J&T BK 7,00% PERP | 99.95 | +0.24% | 10 995 | 11 | ||||||||||
WIENERBERGER | 641.20 | -4.53% | 1 924 | 3 | ||||||||||
E4U | 177.00 | 0.00% | 354 | 2 | 181.00 | 0.00% | 0 | 0 | ||||||
TMR | 505.00 | 0.00% | 505 | 1 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS14 | 35.03 | -1.13% | 0 | 0 | ||||||||||
EB CEZ TL13 | 34.21 | +1.48% | 0 | 0 | ||||||||||
EB CEZ TL12 | 70.18 | +0.72% | 0 | 0 | ||||||||||
EB CEZ TL11 | 83.85 | +0.60% | 0 | 0 | ||||||||||
EB CEZ TL09 | 94.43 | +0.53% | 0 | 0 | ||||||||||
EB CEZ TL08 | 90.05 | +0.56% | 0 | 0 | ||||||||||
EB CBK TL04 | 13.13 | -10.01% | 0 | 0 | ||||||||||
EB BMW TS07 | 30.84 | +1.85% | 0 | 0 | ||||||||||
EB BMW TL05 | 127.40 | -0.50% | 0 | 0 | ||||||||||
EB BMW TL03 | 189.13 | -0.35% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
18.07. 10:54 ČEZ (On the roa, Akcie ČEZ)
18.07. 10:52 Vig (AJA, Akcie VIG)
18.07. 09:46 Korejci jsou sice levní (pan ponožk, Akcie ČEZ)
18.07. 08:43 KARO Leather analytik (Zbysek ze , Akcie KARO INVEST)
18.07. 08:32 ... Fiala nás zadluží o další bilión. (On the roa, Akcie ČEZ)
18.07. 08:14 ... Fiala nás zadluží o další bilión. (On the roa, Akcie ČEZ)
18.07. 08:02 Akcie ASML (On the roa, Akcie ČEZ)
17.07. 23:39 Akcie ASML (On the roa, Akcie ČEZ)
17.07. 22:36 ČEZ - tak asi zase problém s matematikou (kaik, Akcie ČEZ)
17.07. 21:38 Up (myslitel, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB