Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.6.2023
| 17.7.2024 16.7.2024 15.7.2024 12.7.2024 11.7.2024 |
| 29.6.2023 28.6.2023 27.6.2023 26.6.2023 23.6.2023 |
| Poehled kurzu cenných papíru - 23.6.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL25 | 200.62 | -19.75% | 237 646 | 1 165 | ||||||||||
| EB CBK TL04 | 13.13 | -10.01% | 0 | 0 | ||||||||||
| EB WTI TL23 | 476.00 | -9.04% | 227 380 | 475 | ||||||||||
| EB EGB TL14 | 21.96 | -6.87% | 604 800 | 27 500 | ||||||||||
| EB INFINEON TL04 | 37.51 | -6.78% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL07 | 7.28 | -6.31% | 0 | 0 | ||||||||||
| EB WTI TL22 | 763.23 | -5.58% | 15 460 | 20 | ||||||||||
| EB OMV TL04 | 40.32 | -5.53% | 0 | 0 | ||||||||||
| WIENERBERGER | 641.20 | -4.53% | 1 924 | 3 | ||||||||||
| EB INFINEON TL03 | 57.83 | -4.52% | 0 | 0 | ||||||||||
| EB DBK TL08 | 9.60 | -3.81% | 116 560 | 12 000 | ||||||||||
| PRABOS PLUS | 202.00 | -3.81% | 25 250 | 125 | 200.00 | 0.00% | 148 400 | 742 | ||||||
| EB EGB TL10 | 42.27 | -3.69% | 0 | 0 | ||||||||||
| EB NG TL06 | 20.52 | -3.57% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 18.65 | -3.52% | 0 | 0 | ||||||||||
| EB EGB TL5 | 50.43 | -3.11% | 0 | 0 | ||||||||||
| EB DAX TL18 | 946.89 | -3.10% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 585.50 | -2.97% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 211.67 | -2.85% | 0 | 0 | ||||||||||
| EB KOM TL12 | 20.85 | -2.80% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.36 | -2.77% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 130.41 | -2.61% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 681.38 | -2.61% | 0 | 0 | ||||||||||
| ORLEN | 348.00 | -2.47% | 297 870 | 850 | ||||||||||
| EB DAX TL16 | 1 377.18 | -2.16% | 0 | 0 | ||||||||||
| EB RWE TL02 | 17.91 | -2.13% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 725.90 | -1.88% | 89 061 675 | 122 833 | 726.20 | -1.47% | 1 838 284 | 2 539 | ||||||
| EB EURCZK TL11 | 4.78 | -1.85% | 0 | 0 | ||||||||||
| EB KOM TL09 | 38.67 | -1.65% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 200.59 | -1.64% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 888.41 | -1.59% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 218.50 | -1.58% | 152 185 | 693 | 220.00 | -0.72% | 66 105 | 300 | ||||||
| EB MERCEDES TL01 | 65.85 | -1.57% | 0 | 0 | ||||||||||
| OMV | 903.60 | -1.57% | 38 987 | 43 | ||||||||||
| EB VOLKSWAGEN TL06 | 106.56 | -1.55% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 27.37 | -1.44% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 52.55 | -1.26% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 35.03 | -1.13% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 259.95 | -1.09% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 685.51 | -0.90% | 0 | 0 | ||||||||||
| EB PROSIEBEN TL01 | 5.69 | -0.87% | 0 | 0 | ||||||||||
| EB VOW TL04 | 196.89 | -0.86% | 0 | 0 | ||||||||||
| ATS | 758.00 | -0.79% | 18 950 | 25 | ||||||||||
| PRIMOCO UAV SE | 695.00 | -0.71% | 83 400 | 120 | ||||||||||
| PHILIP MORRIS ČR A | 16 760.00 | -0.59% | 5 090 020 | 303 | 16 880.00 | +0.48% | 100 880 | 6 | ||||||
| EB SILVER TS09 | 171.40 | -0.57% | 0 | 0 | ||||||||||
| EB BMW TL05 | 127.40 | -0.50% | 0 | 0 | ||||||||||
| EB RWE TL01 | 82.77 | -0.50% | 0 | 0 | ||||||||||
| CTP | 282.00 | -0.49% | 57 974 | 205 | ||||||||||
| EB RBI TL05 | 4.60 | -0.43% | 0 | 0 | ||||||||||
| EB SAP TL03 | 116.43 | -0.43% | 0 | 0 | ||||||||||
| EB BMW TL03 | 189.13 | -0.35% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 658.50 | -0.30% | 61 397 764 | 93 070 | 660.00 | 0.00% | 3 885 404 | 5 888 | ||||||
| EB SILVER TS11 | 226.29 | -0.24% | 0 | 0 | ||||||||||
| EB RBI TL03 | 13.46 | -0.22% | 0 | 0 | ||||||||||
| NOKIA CORP. | 89.90 | -0.11% | 8 990 | 100 | 89.50 | -0.77% | 183 500 | 2 050 | ||||||
| E.ON | 273.40 | -0.07% | 54 680 | 200 | ||||||||||
| EB BASF TS01 | 38.52 | -0.03% | 0 | 0 | ||||||||||
| CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.07. 23:39 Akcie ASML (On the roa, Akcie ČEZ)
17.07. 22:36 ČEZ - tak asi zase problém s matematikou (kaik, Akcie ČEZ)
17.07. 21:38 Up (myslitel, Akcie ORCO Property Group)
17.07. 21:35 Korejci jsou sice levní (Rup nepřih, Akcie ČEZ)
17.07. 21:27 Akcie ASML (Fenyl, Akcie ČEZ)
17.07. 21:21 Korejci jsou sice levní (capitalism, Akcie ČEZ)
17.07. 21:08 Korejci jsou sice levní (Rup nepřih, Akcie ČEZ)
17.07. 20:51 Up (wittig, Akcie ORCO Property Group)
17.07. 20:45 Korejci jsou sice levní (capitalism, Akcie ČEZ)
17.07. 20:41 Up (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
