Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.6.2023
17.7.2024 16.7.2024 15.7.2024 12.7.2024 11.7.2024 |
29.6.2023 28.6.2023 27.6.2023 26.6.2023 23.6.2023 |
Poehled kurzu cenných papíru - 23.6.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CBK TS03 | 6.67 | +27.78% | 60 641 | 9 500 | ||||||||||
EB INFINEON TS05 | 18.61 | +17.12% | 54 810 | 3 000 | ||||||||||
EB WTI TS24 | 519.24 | +11.80% | 0 | 0 | ||||||||||
EB DAX TS16 | 306.84 | +10.84% | 107 090 | 330 | ||||||||||
EB S&P 500 TS03 | 47.99 | +10.81% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 26.12 | +9.33% | 0 | 0 | ||||||||||
EB WTI TS22 | 787.16 | +7.78% | 0 | 0 | ||||||||||
EB OMV TS05 | 35.79 | +7.09% | 0 | 0 | ||||||||||
EB LUFTHANSA TS05 | 17.21 | +6.43% | 6 223 | 368 | ||||||||||
EB EGB TS13 | 30.20 | +5.78% | 0 | 0 | ||||||||||
EB WTI TS21 | 1 148.96 | +5.47% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 118.56 | +5.45% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 117.41 | +5.29% | 84 036 | 710 | ||||||||||
EB GLD TL10 | 633.56 | +4.58% | 0 | 0 | ||||||||||
EB EGB TS14 | 39.25 | +4.39% | 0 | 0 | ||||||||||
EB DBK TS10 | 9.10 | +4.36% | 0 | 0 | ||||||||||
EB LHA TS02 | 16.94 | +4.18% | 0 | 0 | ||||||||||
EB DAX TS17 | 772.91 | +4.02% | 0 | 0 | ||||||||||
EB SILVER TL11 | 123.81 | +3.47% | 0 | 0 | ||||||||||
KARO LEATHER | 180.00 | +3.45% | 270 000 | 1 500 | 200.00 | +5.26% | 30 850 | 155 | ||||||
J&T ARCH IN CZK HD | 1 030.00 | +3.00% | 2 060 000 | 2 000 | ||||||||||
SKANSKA | 299.50 | +2.92% | 3 874 | 13 | ||||||||||
EB GLD TL9 | 1 182.08 | +2.76% | 0 | 0 | ||||||||||
EB DBK TS03 | 16.21 | +2.72% | 0 | 0 | ||||||||||
EB SILVER TL08 | 160.99 | +2.33% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 75.30 | +2.21% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 323.93 | +1.91% | 0 | 0 | ||||||||||
EB BMW TS07 | 30.84 | +1.85% | 0 | 0 | ||||||||||
EB VIG TL02 | 34.28 | +1.72% | 0 | 0 | ||||||||||
EB SIL IC02 | 486.39 | +1.50% | 0 | 0 | ||||||||||
EB CEZ TL13 | 34.21 | +1.48% | 0 | 0 | ||||||||||
EB KOM TS04 | 39.00 | +1.40% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 193.02 | +1.35% | 0 | 0 | ||||||||||
EB RWE TS03 | 26.22 | +1.27% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 53.54 | +1.25% | 0 | 0 | ||||||||||
EB NG TS03 | 212.94 | +1.25% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 505.45 | +1.21% | 0 | 0 | ||||||||||
MOL | 173.00 | +1.17% | 11 937 | 69 | ||||||||||
MONETA MB 8,00/26 | 103.00 | +1.08% | 3 751 333 | 350 | ||||||||||
ČEZ | 1 042.00 | +0.97% | 112 472 609 | 108 475 | 1 042.00 | +0.29% | 8 753 395 | 8 442 | ||||||
VIG | 573.00 | +0.79% | 676 392 | 1 190 | 574.00 | +1.05% | 61 287 | 108 | ||||||
EB CEZ TL12 | 70.18 | +0.72% | 0 | 0 | ||||||||||
EB SAP TS03 | 58.21 | +0.71% | 0 | 0 | ||||||||||
HARDWARIO | 14.10 | +0.71% | 14 100 | 1 000 | ||||||||||
EB EURCZK TS21 | 13.58 | +0.67% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 247.68 | +0.65% | 0 | 0 | ||||||||||
EB CEZ TL11 | 83.85 | +0.60% | 0 | 0 | ||||||||||
PHOTON ENERGY | 68.70 | +0.59% | 63 548 | 925 | ||||||||||
EB CEZ TL08 | 90.05 | +0.56% | 0 | 0 | ||||||||||
EB CEZ TL09 | 94.43 | +0.53% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 86.00 | +0.53% | 4 987 911 | 580 | ||||||||||
PILULKA LÉKÁRNY | 452.00 | +0.44% | 248 600 | 550 | 440.00 | -3.29% | 203 275 | 454 | ||||||
EB PROSIEBEN TS01 | 9.48 | +0.42% | 0 | 0 | ||||||||||
KOFOLA CS | 246.00 | +0.41% | 236 908 | 964 | 247.00 | 0.00% | 288 225 | 1 175 | ||||||
EB S&P500 PC01 | 912.81 | +0.30% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 35.72 | +0.28% | 0 | 0 | ||||||||||
J&T BK 7,00% PERP | 99.95 | +0.24% | 10 995 | 11 | ||||||||||
EB EURCZK TS19 | 42.31 | +0.21% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 53.66 | +0.17% | 0 | 0 | ||||||||||
EB RBI TS05 | 15.14 | +0.13% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
18.07. 10:54 ČEZ (On the roa, Akcie ČEZ)
18.07. 10:52 Vig (AJA, Akcie VIG)
18.07. 09:46 Korejci jsou sice levní (pan ponožk, Akcie ČEZ)
18.07. 08:43 KARO Leather analytik (Zbysek ze , Akcie KARO INVEST)
18.07. 08:32 ... Fiala nás zadluží o další bilión. (On the roa, Akcie ČEZ)
18.07. 08:14 ... Fiala nás zadluží o další bilión. (On the roa, Akcie ČEZ)
18.07. 08:02 Akcie ASML (On the roa, Akcie ČEZ)
17.07. 23:39 Akcie ASML (On the roa, Akcie ČEZ)
17.07. 22:36 ČEZ - tak asi zase problém s matematikou (kaik, Akcie ČEZ)
17.07. 21:38 Up (myslitel, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB