Nejvyšší kurz, Burza Praha dne 23.7.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 29.7.1996 26.7.1996 25.7.1996 24.7.1996 23.7.1996 |
| Poehled kurzu cenných papíru - 23.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIF | 903.00 | -0.22% | 3 431 400 | 3 800 | 901.00 | 0.00% | 2 029 107 | 2 254 | ||||||
| INSPEKTA | 901.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGOEXPORT | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČEZ 2 | 900.00 | 0.00% | 3 379 500 | 3 755 | 893.80 | 0.00% | 169 764 | 190 | ||||||
| POTRAVINÁŘSKÝ IF | 900.00 | +0.44% | 79 200 | 88 | 896.00 | +1.00% | 45 666 | 51 | ||||||
| VÚKV | 900.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KŘIŠŤÁLOVÝ IF | 900.00 | +0.33% | 360 000 | 400 | 890.00 | -1.00% | 105 020 | 118 | ||||||
| MS FOND (PIAS) | 899.00 | 0.00% | 0 | 0 | ||||||||||
| MUZO | 889.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORSLEZS.TEPLÁRNY | 886.00 | -0.11% | 221 500 | 250 | 871.20 | +6.00% | 54 915 | 63 | ||||||
| DOPLA PAP | 885.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| IF OBCHODU | 885.00 | -4.94% | 0 | 0 | 820.00 | -10.00% | 16 400 | 20 | ||||||
| ENERGOMONTÁŽE LIB. | 883.00 | +4.37% | 15 894 | 18 | +5.00% | 0 | 0 | |||||||
| CUKROVAR BRODEK | 882.00 | +5.00% | 127 890 | 145 | 880.00 | +3.00% | 88 923 | 105 | ||||||
| SPOFA | 865.00 | -4.94% | 4 325 | 5 | 900.50 | +4.00% | 2 702 | 3 | ||||||
| PLIVA - LACHEMA | 865.00 | +0.58% | 14 705 | 17 | 834.20 | +2.00% | 15 018 | 18 | ||||||
| PRŮMYSLOVÝ IF | 860.00 | +0.46% | 10 320 | 12 | 800.00 | -4.00% | 800 | 1 | ||||||
| TEPLÁRNY KARVINÁ | 850.00 | +0.71% | 141 100 | 166 | 744.60 | -1.00% | 11 169 | 15 | ||||||
| PRVNÍ NOVIN.SP.PHA | 850.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 3 960 | 4 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 830.00 | +0.24% | 48 970 | 59 | 836.50 | +3.00% | 30 114 | 36 | ||||||
| OHL ŽS | 830.00 | 0.00% | 67 230 | 81 | 803.00 | -1.00% | 62 398 | 77 | ||||||
| Holcim (Česko) | 824.00 | +0.98% | 31 312 | 38 | 801.00 | +4.00% | 23 654 | 30 | ||||||
| BIŽUTERIE ČS.MINC | 820.00 | 0.00% | 5 740 | 7 | 762.00 | -5.00% | 1 524 | 2 | ||||||
| ŠKODA | 815.00 | +0.61% | 1 255 100 | 1 540 | 803.50 | 0.00% | 216 002 | 268 | ||||||
| ČESKÝ FOND (PIAS) | 811.00 | +1.37% | 16 220 | 20 | ||||||||||
| PIVOVARSKÝ HOLDING | 810.00 | -0.49% | 70 470 | 87 | 823.00 | +1.00% | 15 637 | 19 | ||||||
| CALOFRIG BOROVANY | 807.00 | +0.12% | 5 649 | 7 | 800.00 | 0.00% | 22 400 | 28 | ||||||
| ZEM.STAV.CHEB | 801.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MADETA | 791.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| KARLOVAR. MIN.VODY | 786.00 | 0.00% | 0 | 0 | 785.00 | 0.00% | 7 883 | 10 | ||||||
| VINNÉ SKL.VALTICE | 777.00 | 0.00% | 0 | 0 | 738.90 | -5.00% | 4 433 | 6 | ||||||
| ZVVZ | 777.00 | 0.00% | 0 | 0 | 696.10 | -7.00% | 6 961 | 10 | ||||||
| NKT CABLES | 775.00 | +0.78% | 73 625 | 95 | 765.10 | 0.00% | 23 663 | 31 | ||||||
| BIOCEL | 765.00 | -4.61% | 312 120 | 408 | 765.00 | -5.00% | 38 273 | 51 | ||||||
| CUTISIN | 760.00 | -2.43% | 74 480 | 98 | 741.00 | -1.00% | 15 561 | 21 | ||||||
| KOMERČNÍ BANKA IF | 747.00 | -0.79% | 806 013 | 1 079 | 745.00 | -1.00% | 729 553 | 974 | ||||||
| LÁZ.SAN.SANSSOUCI | 745.00 | 0.00% | 0 | 0 | 698.50 | -5.00% | 699 | 1 | ||||||
| SATIVA KEŘKOV | 745.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚJI | 743.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RENTIÉRSKÝ IF 1.IN | 741.00 | -2.50% | 429 039 | 579 | 745.00 | -1.00% | 191 555 | 256 | ||||||
| OLMA MLÉK.PRŮMYSL | 732.00 | 0.00% | 1 464 | 2 | 720.50 | +6.00% | 6 487 | 9 | ||||||
| SEMOR. SBĚR.SUROV. | 730.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| GEODEZIE LIBEREC | 730.00 | 0.00% | 0 | 0 | 800.00 | +7.00% | 11 720 | 15 | ||||||
| JÁCHYMOV PM | 725.00 | +0.69% | 18 125 | 25 | 715.00 | -3.00% | 18 570 | 25 | ||||||
| SANATORIUM ASTORIA | 723.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| 2.SPOŘIT.PRIVAT.IF | 720.00 | +0.13% | 504 000 | 700 | 714.10 | 0.00% | 262 948 | 369 | ||||||
| ALPHA-EFFECT | 711.00 | -0.55% | 549 603 | 773 | 707.60 | -1.00% | 572 386 | 807 | ||||||
| BASK | 710.00 | -0.69% | 3 550 | 5 | +6.00% | 0 | 0 | |||||||
| PIVOV.STAROBRNO | 705.00 | +2.17% | 20 445 | 29 | 688.00 | +5.00% | 10 089 | 15 | ||||||
| MANHATTAN IF | 703.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JEMČA | 701.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PHOENIX LÉKÁR. VO | 701.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 1 440 | 2 | ||||||
| MORAV. PLYNOSTAV | 698.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARMA | 690.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SEVEROČ. VOD.A KAN | 685.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| FOND UNIVERSUM | 680.00 | +2.25% | 13 600 | 20 | ||||||||||
| MASO PLANÁ | 674.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SIDIA | 671.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INGSTAV UHER.HRAD. | 666.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CRYSTALEX | 665.00 | +0.60% | 1 995 | 3 | 660.00 | -2.00% | 16 995 | 26 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
