Největší počet převedených cenných papírů, Burza Praha dne 23.7.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 29.7.1996 26.7.1996 25.7.1996 24.7.1996 23.7.1996 |
| Poehled kurzu cenných papíru - 23.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOKOMOTIVKA PRAHA | 65.00 | 0.00% | 11 700 | 180 | 65.00 | +9.00% | 1 625 | 25 | ||||||
| MASOSPOL PÍSNICE | 99.00 | +3.44% | 17 721 | 179 | 89.10 | 0.00% | 2 845 | 34 | ||||||
| RADEGAST PF | 101.00 | +1.25% | 17 978 | 178 | 105.10 | +5.00% | 113 361 | 1 015 | ||||||
| ČKD DUKLA PRAHA | 110.90 | +4.42% | 19 297 | 174 | 111.60 | -3.00% | 4 193 | 39 | ||||||
| ČESKOMOR.CEMENT | 1 670.00 | +0.54% | 290 580 | 174 | 1 607.10 | +1.00% | 86 787 | 53 | ||||||
| ŽELEZÁRNY CHOMUTOV | 260.00 | +0.77% | 44 200 | 170 | 241.80 | +2.00% | 28 653 | 112 | ||||||
| ČZ STRAKONICE | 180.06 | -4.99% | 30 430 | 169 | 186.00 | -8.00% | 34 664 | 186 | ||||||
| ČSAD OSTRAVA | 238.00 | -0.83% | 40 222 | 169 | 240.00 | +6.00% | 9 600 | 40 | ||||||
| ČKD SLANÝ | 198.40 | +1.22% | 33 331 | 168 | 200.00 | -1.00% | 18 388 | 93 | ||||||
| TYLEX LETOVICE | 331.00 | -4.88% | 55 277 | 167 | 404.00 | +9.00% | 16 534 | 41 | ||||||
| TEPLÁRNY KARVINÁ | 850.00 | +0.71% | 141 100 | 166 | 744.60 | -1.00% | 11 169 | 15 | ||||||
| SLEZAN FRÝDEK-MÍS. | 233.00 | 0.00% | 38 445 | 165 | 0.00% | 0 | 0 | |||||||
| ŘEMPO | 57.00 | +2.57% | 9 120 | 160 | 51.00 | -1.00% | 8 656 | 170 | ||||||
| ŽOSKA | 280.00 | +1.81% | 42 560 | 152 | 312.00 | +10.00% | 10 608 | 34 | ||||||
| SELLIER & BELLOT | 470.00 | +4.91% | 70 970 | 151 | 460.00 | +2.00% | 20 420 | 45 | ||||||
| ČKD DOPR.SYSTÉMY | 119.70 | +5.00% | 18 075 | 151 | 108.00 | -5.00% | 19 440 | 180 | ||||||
| VELETRŽNÍ FINANČNÍ | 91.27 | -4.99% | 13 691 | 150 | 91.00 | 0.00% | 82 720 | 914 | ||||||
| ŽDB | 235.00 | +0.85% | 35 250 | 150 | 217.20 | -5.00% | 6 516 | 30 | ||||||
| EUROVIA CS | 1 580.00 | +2.73% | 237 000 | 150 | 1 395.50 | -5.00% | 4 187 | 3 | ||||||
| KIF MOST | 102.63 | +4.99% | 15 395 | 150 | 100.00 | +1.00% | 3 000 | 30 | ||||||
| AVICOM JÁNSKÁ | 73.37 | -3.87% | 11 006 | 150 | 49.10 | -9.00% | 6 420 | 131 | ||||||
| AGS JIČÍN | 129.15 | +5.00% | 19 373 | 150 | 111.10 | -8.00% | 4 666 | 42 | ||||||
| SOLO | 259.00 | -4.42% | 38 591 | 149 | 240.00 | -6.00% | 7 227 | 30 | ||||||
| JITKA JINDŘ.HRADEC | 83.91 | -4.99% | 12 419 | 148 | 80.10 | -3.00% | 3 341 | 42 | ||||||
| SVIT ZLÍN | 84.90 | -1.04% | 12 565 | 148 | 81.00 | -3.00% | 10 155 | 126 | ||||||
| CUKROVAR BRODEK | 882.00 | +5.00% | 127 890 | 145 | 880.00 | +3.00% | 88 923 | 105 | ||||||
| OSTROJ | 207.00 | +4.83% | 30 015 | 145 | 210.00 | +1.00% | 12 810 | 61 | ||||||
| ZÁS. TEPLEM VSETÍN | 997.00 | -4.95% | 142 571 | 143 | 987.00 | -10.00% | 49 375 | 50 | ||||||
| DEZA | 2 361.00 | -0.16% | 332 901 | 141 | 2 344.50 | +1.00% | 35 168 | 15 | ||||||
| SEMPERFLEX OPTIMIT | 535.00 | -4.46% | 74 900 | 140 | 523.00 | -4.00% | 39 260 | 78 | ||||||
| ČESKÁ ZBROJOVKA | 1 485.00 | +0.33% | 200 475 | 135 | 1 443.10 | 0.00% | 58 504 | 40 | ||||||
| SETUZA | 1 780.00 | 0.00% | 236 740 | 133 | 1 767.00 | +5.00% | 39 137 | 22 | ||||||
| MILETA | 100.00 | +4.71% | 13 200 | 132 | 104.00 | +9.00% | 1 248 | 12 | ||||||
| FRUTA PODIVÍN | 95.00 | 0.00% | 12 540 | 132 | +2.00% | 0 | 0 | |||||||
| JIHOČESKÉ LESY | 227.00 | -0.87% | 29 964 | 132 | 220.10 | +7.00% | 2 154 | 10 | ||||||
| RAAB KARCH.STAVIVA | 72.00 | -4.63% | 9 360 | 130 | 77.00 | +5.00% | 308 | 4 | ||||||
| ZZN KOLÍN | 65.45 | -4.99% | 8 050 | 123 | 0.00% | 0 | 0 | |||||||
| FERONA | 116.51 | 0.00% | 13 981 | 120 | 119.00 | -3.00% | 7 192 | 61 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 266.00 | -3.97% | 31 920 | 120 | 265.00 | -4.00% | 25 500 | 96 | ||||||
| TMP-TEL. MONTÁŽE | 3 000.00 | 0.00% | 360 000 | 120 | 2 900.00 | -2.00% | 20 363 | 7 | ||||||
| PROSPERITA IF | 181.00 | -2.16% | 21 720 | 120 | 185.10 | +1.00% | 7 404 | 40 | ||||||
| TESLA HR. KRÁLOVÉ | 27.10 | +0.37% | 3 252 | 120 | 26.10 | +2.00% | 835 | 32 | ||||||
| KOVOHUTĚ ČELAKOV. | 75.01 | +0.01% | 9 001 | 120 | 71.50 | -5.00% | 858 | 12 | ||||||
| IPS SKANSKA | 3 325.00 | +2.94% | 395 675 | 119 | 3 136.60 | 0.00% | 115 281 | 37 | ||||||
| UNITED ENERGY | 1 180.00 | +0.42% | 136 880 | 116 | 1 160.60 | -2.00% | 35 979 | 31 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 660.00 | +1.48% | 305 900 | 115 | 2 602.50 | -6.00% | 60 107 | 23 | ||||||
| OLŠANSKÉ PAPÍRNY | 389.00 | -4.88% | 43 957 | 113 | 389.00 | +7.00% | 12 947 | 34 | ||||||
| MASNA STUDENÁ | 154.42 | +4.99% | 17 449 | 113 | +5.00% | 0 | 0 | |||||||
| MEOPTA PŘEROV | 126.00 | +3.19% | 14 112 | 112 | 125.00 | +6.00% | 18 430 | 149 | ||||||
| ATESO | 480.00 | +4.80% | 52 800 | 110 | 393.50 | -8.00% | 23 217 | 59 | ||||||
| PF PROSPERITY 1.IN | 159.00 | +0.63% | 17 331 | 109 | 153.20 | -1.00% | 16 086 | 105 | ||||||
| KARLOVAR. PORCELÁN | 197.60 | -5.00% | 21 341 | 108 | 205.00 | +6.00% | 2 034 | 10 | ||||||
| JÄKL KARVINÁ | 173.86 | -4.99% | 18 777 | 108 | 165.00 | -5.00% | 6 352 | 37 | ||||||
| IF JABLONECKÁ BIŽ. | 125.00 | +0.24% | 13 000 | 104 | 154.00 | +7.00% | 13 545 | 90 | ||||||
| PRAGOFOND IF | 98.95 | +0.25% | 9 895 | 100 | 100.00 | +2.00% | 11 500 | 115 | ||||||
| LANAREST BRNO | 65.00 | 0.00% | 6 500 | 100 | 53.00 | -9.00% | 1 590 | 30 | ||||||
| HOT.INTERNATIONAL | 443.00 | -4.73% | 44 300 | 100 | 431.30 | -1.00% | 3 848 | 9 | ||||||
| CUTISIN | 760.00 | -2.43% | 74 480 | 98 | 741.00 | -1.00% | 15 561 | 21 | ||||||
| UNEX | 143.00 | +0.28% | 13 728 | 96 | 147.00 | -1.00% | 11 025 | 75 | ||||||
| NKT CABLES | 775.00 | +0.78% | 73 625 | 95 | 765.10 | 0.00% | 23 663 | 31 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
