Největší počet převedených cenných papírů, RM Systém dne 23.7.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 29.7.1996 26.7.1996 25.7.1996 24.7.1996 23.7.1996 |
| Poehled kurzu cenných papíru - 23.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BÁŇ.PROJ.VAL.MEZ. | 368.00 | 0.00% | 0 | 0 | 599.00 | +9.00% | 89 870 | 150 | ||||||
| ČESKOMORAVSKÁ INV. | 55.00 | +4.32% | 3 300 | 60 | 48.00 | -6.00% | 7 200 | 150 | ||||||
| MEOPTA PŘEROV | 126.00 | +3.19% | 14 112 | 112 | 125.00 | +6.00% | 18 430 | 149 | ||||||
| O2 C.R. | 3 305.00 | 0.00% | 4 729 455 | 1 431 | 3 283.00 | +1.00% | 487 239 | 149 | ||||||
| IF TOP PROFIT | 45.00 | +2.00% | 6 543 | 149 | ||||||||||
| BOHEMIA CRYS.GROUP | 175.21 | -0.29% | 35 042 | 200 | 168.50 | -2.00% | 24 614 | 145 | ||||||
| SPOLANA | 345.00 | +1.47% | 32 775 | 95 | 340.00 | -1.00% | 48 109 | 142 | ||||||
| MORAVSKOČESKÝ IF | 27.00 | -10.00% | 3 780 | 140 | ||||||||||
| HARV.CHEM.BIO PF | 0 | 0 | 19.00 | +1.00% | 2 541 | 140 | ||||||||
| TEREOS TTD | 94.09 | -4.99% | 0 | 0 | 84.00 | -4.00% | 12 436 | 139 | ||||||
| ZEM. TECHNIKA | 53.63 | -4.99% | 0 | 0 | 52.00 | -1.00% | 7 088 | 137 | ||||||
| GENOSERVIS | 337.00 | +4.98% | 0 | 0 | 421.00 | +5.00% | 56 827 | 137 | ||||||
| LCS HOLDING | 126.50 | +9.00% | 16 683 | 132 | ||||||||||
| AVICOM JÁNSKÁ | 73.37 | -3.87% | 11 006 | 150 | 49.10 | -9.00% | 6 420 | 131 | ||||||
| KUPONINVEST | 161.00 | +3.00% | 19 670 | 130 | ||||||||||
| SPRÁVA FONDŮ IS | 200.00 | -5.00% | 25 770 | 130 | ||||||||||
| MILO OLOMOUC | 1 770.00 | +1.14% | 663 750 | 375 | 1 642.00 | 0.00% | 220 214 | 128 | ||||||
| PARAMO | 1 105.00 | -2.64% | 29 835 | 27 | 1 100.50 | +1.00% | 143 047 | 128 | ||||||
| SVIT ZLÍN | 84.90 | -1.04% | 12 565 | 148 | 81.00 | -3.00% | 10 155 | 126 | ||||||
| TOMA | 129.00 | 0.00% | 59 598 | 462 | 123.60 | +1.00% | 15 506 | 125 | ||||||
| SPOLEK CH.HUT.VÝR. | 265.00 | 0.00% | 48 230 | 182 | 259.60 | -2.00% | 32 462 | 124 | ||||||
| PRAZSKE SLUZBY | 126.00 | +2.77% | 51 660 | 410 | 122.10 | +1.00% | 14 486 | 121 | ||||||
| APOLLÓN HOLDING | 50.40 | +5.00% | 158 760 | 3 150 | 50.00 | -8.00% | 6 050 | 121 | ||||||
| PF PRAVID.PŘ. 1.IN | 173.00 | 0.00% | 51 900 | 300 | 171.00 | -1.00% | 20 468 | 120 | ||||||
| KŘIŠŤÁLOVÝ IF | 900.00 | +0.33% | 360 000 | 400 | 890.00 | -1.00% | 105 020 | 118 | ||||||
| PRAGOFOND IF | 98.95 | +0.25% | 9 895 | 100 | 100.00 | +2.00% | 11 500 | 115 | ||||||
| ŽELEZÁRNY CHOMUTOV | 260.00 | +0.77% | 44 200 | 170 | 241.80 | +2.00% | 28 653 | 112 | ||||||
| SEVEROČESKÉ DOLY | 613.00 | +0.16% | 363 509 | 593 | 607.00 | 0.00% | 66 505 | 111 | ||||||
| METRA BLANSKO | 211.00 | 0.00% | 0 | 0 | 210.00 | -4.00% | 22 890 | 111 | ||||||
| KERAMOST | 127.05 | 0.00% | 0 | 0 | 127.00 | +5.00% | 13 960 | 110 | ||||||
| FBE HOLDING | 55.50 | +2.00% | 5 918 | 106 | ||||||||||
| PF PROSPERITY 1.IN | 159.00 | +0.63% | 17 331 | 109 | 153.20 | -1.00% | 16 086 | 105 | ||||||
| CUKROVAR BRODEK | 882.00 | +5.00% | 127 890 | 145 | 880.00 | +3.00% | 88 923 | 105 | ||||||
| ŽOS NYMBURK | 103.79 | -4.99% | 0 | 0 | 103.00 | +2.00% | 10 966 | 103 | ||||||
| IF BOHATSTVÍ | 1 060.00 | -1.94% | 318 000 | 300 | 1 016.10 | -5.00% | 104 232 | 102 | ||||||
| INTERSIGMA | 29.50 | +5.00% | 2 950 | 100 | ||||||||||
| IS LINH ART | 256.00 | 0.00% | 25 580 | 100 | ||||||||||
| K.S.I.O.-1.PF | 11.55 | 0.00% | 0 | 0 | 11.00 | +5.00% | 1 100 | 100 | ||||||
| ZÁBŘEŽSKÁ LESNÍ | 75.00 | 0.00% | 0 | 0 | 79.00 | +1.00% | 7 080 | 96 | ||||||
| MASNA BRNO | 20.00 | 0.00% | 240 | 12 | 20.00 | 0.00% | 1 920 | 96 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 266.00 | -3.97% | 31 920 | 120 | 265.00 | -4.00% | 25 500 | 96 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 203.00 | +0.49% | 3 045 | 15 | 193.30 | +2.00% | 18 557 | 96 | ||||||
| IVAX - CR | 1 040.00 | +1.96% | 197 600 | 190 | 961.10 | 0.00% | 95 411 | 95 | ||||||
| TEPLÁRNA STRAKON. | 284.00 | 0.00% | 0 | 0 | 320.00 | -10.00% | 30 400 | 95 | ||||||
| ČKD SLANÝ | 198.40 | +1.22% | 33 331 | 168 | 200.00 | -1.00% | 18 388 | 93 | ||||||
| IF JABLONECKÁ BIŽ. | 125.00 | +0.24% | 13 000 | 104 | 154.00 | +7.00% | 13 545 | 90 | ||||||
| CENTRUM ST.INŽ.ZK. | 350.00 | 0.00% | 0 | 0 | 316.50 | -9.00% | 28 695 | 90 | ||||||
| YSE AKCIONÁŘŮ OPF | 445.00 | -1.11% | 178 000 | 400 | 437.00 | 0.00% | 39 970 | 90 | ||||||
| PNIF | 231.00 | 0.00% | 0 | 0 | 118.00 | -12.00% | 10 396 | 88 | ||||||
| INV.SPOL.RENTIA | 27.00 | 0.00% | 2 322 | 86 | ||||||||||
| ZBROJOVKA BRNO | 153.10 | +0.06% | 5 359 | 35 | 164.00 | 0.00% | 13 730 | 85 | ||||||
| NOWACO MRAZÍRNY | 35.00 | 0.00% | 0 | 0 | 33.10 | +1.00% | 2 672 | 81 | ||||||
| OMNIPOL | 220.00 | 0.00% | 49 280 | 224 | 225.00 | +1.00% | 18 119 | 80 | ||||||
| JIHOSTROJ | 138.99 | -4.99% | 11 119 | 80 | 128.20 | -1.00% | 10 256 | 80 | ||||||
| EVBAK SPECIÁLNÍ | 223.00 | +6.00% | 17 200 | 80 | ||||||||||
| PROAGRO LIBEREC | 51.01 | 0.00% | 0 | 0 | 49.60 | -5.00% | 3 968 | 80 | ||||||
| ŽĎAS | 640.00 | +4.91% | 147 200 | 230 | 620.10 | +1.00% | 47 206 | 78 | ||||||
| SEMPERFLEX OPTIMIT | 535.00 | -4.46% | 74 900 | 140 | 523.00 | -4.00% | 39 260 | 78 | ||||||
| OHL ŽS | 830.00 | 0.00% | 67 230 | 81 | 803.00 | -1.00% | 62 398 | 77 | ||||||
| GALA | 72.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 5 700 | 76 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
