Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.7.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 29.7.1996 26.7.1996 25.7.1996 24.7.1996 23.7.1996 |
| Poehled kurzu cenných papíru - 23.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PÖYRY ENVIRONMENT | 185.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| VÍTKOVSKÉ LESY | 133.10 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 78.00 | 0.00% | 1 248 | 16 | +7.00% | 0 | 0 | |||||||
| OSONA | 61.36 | -4.98% | 13 683 | 223 | 68.00 | +6.00% | 1 912 | 29 | ||||||
| BASK | 710.00 | -0.69% | 3 550 | 5 | +6.00% | 0 | 0 | |||||||
| LINETA | 36.27 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ČESKÉ LUPKOVÉ ZÁV. | 1 070.00 | +1.71% | 21 400 | 20 | 1 134.00 | +6.00% | 220 638 | 201 | ||||||
| DYWIDAG PREFA | 54.45 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| PLOMA | 131.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| UNION CUKR | 72.94 | +4.99% | 0 | 0 | 77.20 | +6.00% | 3 937 | 51 | ||||||
| STATUS | 175.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| DROGERIE OLOMOUC | 74.75 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| OLMA MLÉK.PRŮMYSL | 732.00 | 0.00% | 1 464 | 2 | 720.50 | +6.00% | 6 487 | 9 | ||||||
| KARLOVAR. PORCELÁN | 197.60 | -5.00% | 21 341 | 108 | 205.00 | +6.00% | 2 034 | 10 | ||||||
| ADAMOVSKÉ STROJ. | 199.50 | +5.00% | 0 | 0 | 186.10 | +6.00% | 3 070 | 16 | ||||||
| KOVOLIT MODŘICE | 101.31 | -4.99% | 1 013 | 10 | 100.50 | +6.00% | 201 | 2 | ||||||
| ČSAD OSTRAVA | 238.00 | -0.83% | 40 222 | 169 | 240.00 | +6.00% | 9 600 | 40 | ||||||
| NEMOHOLD | 93.58 | 0.00% | 0 | 0 | 71.50 | +6.00% | 2 145 | 30 | ||||||
| TRIODYN MEZ BRUMOV | 320.00 | +4.57% | 77 440 | 242 | 288.00 | +6.00% | 20 352 | 60 | ||||||
| SEVEROČ. VOD.A KAN | 685.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| PRAGA ČÁSLAV | 209.00 | -4.56% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ČSAD ÚAN PRAHA | 188.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| IF BOHEMIA 2.ZEMPO | 143.30 | +6.00% | 10 307 | 72 | ||||||||||
| AVIA KUTNÁ HORA | 88.11 | 0.00% | 0 | 0 | 93.00 | +6.00% | 744 | 8 | ||||||
| PIV.A SOD.BŘECLAV | 76.27 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| SČ INVESTORSKÁ | 61.10 | 0.00% | 0 | 0 | 67.50 | +6.00% | 3 348 | 48 | ||||||
| MEOPTA PŘEROV | 126.00 | +3.19% | 14 112 | 112 | 125.00 | +6.00% | 18 430 | 149 | ||||||
| CHLADÍCÍ VĚŽE PHA | 250.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| MORSLEZS.TEPLÁRNY | 886.00 | -0.11% | 221 500 | 250 | 871.20 | +6.00% | 54 915 | 63 | ||||||
| POLIČSKÉ STROJÍRNY | 183.00 | 0.00% | 9 150 | 50 | +6.00% | 0 | 0 | |||||||
| KOVO CHEB | 50.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| VAN LEER OBALY | 284.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| UHEL.SKL.JIHLAVA | 402.00 | 0.00% | 0 | 0 | 800.00 | +6.00% | 4 800 | 6 | ||||||
| CZ 92/91 | 76.60 | -4.99% | 15 780 | 206 | 69.20 | +6.00% | 277 | 4 | ||||||
| EGO | 34.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ELEKTRÁRNY OPATOV. | 4 550.00 | 0.00% | 245 700 | 54 | 4 513.00 | +6.00% | 13 539 | 3 | ||||||
| EVBAK SPECIÁLNÍ | 223.00 | +6.00% | 17 200 | 80 | ||||||||||
| GEOINDUSTRIA | 76.03 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| HRADECKÝ FOND | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| ENERGOMONTÁŽE LIB. | 883.00 | +4.37% | 15 894 | 18 | +5.00% | 0 | 0 | |||||||
| ALBATROS | 100.44 | 0.00% | 0 | 0 | 133.00 | +5.00% | 1 330 | 10 | ||||||
| RAAB KARCH.STAVIVA | 72.00 | -4.63% | 9 360 | 130 | 77.00 | +5.00% | 308 | 4 | ||||||
| LIBERTA | 37.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 154.42 | +4.99% | 17 449 | 113 | +5.00% | 0 | 0 | |||||||
| CUKR. PROSENICE | 66.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MORAVIA GLASS | 307.00 | +1.32% | 2 763 | 9 | 277.40 | +5.00% | 1 387 | 5 | ||||||
| LACRUM BRNO | 348.00 | 0.00% | 0 | 0 | 341.20 | +5.00% | 2 047 | 6 | ||||||
| TESLA VAK.TECH.PHA | 20.00 | 0.00% | 0 | 0 | 41.00 | +5.00% | 451 | 11 | ||||||
| GRAMOFONOVÉ ZÁVODY | 317.00 | +2.25% | 1 585 | 5 | 291.00 | +5.00% | 291 | 1 | ||||||
| INTERSIGMA | 29.50 | +5.00% | 2 950 | 100 | ||||||||||
| VOD.A KAN.BEROUN | 39.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| CONCORDIA INV.IF | 220.00 | +5.00% | 12 763 | 57 | ||||||||||
| MARILA ROKYCANY | 20.00 | +5.00% | 120 | 6 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 266.00 | -5.00% | 5 320 | 20 | +5.00% | 0 | 0 | |||||||
| PRECHEZA | 315.00 | 0.00% | 29 295 | 93 | 318.00 | +5.00% | 11 169 | 35 | ||||||
| POSTILION.POŠT.IF | 265.00 | +5.00% | 337 888 | 1 229 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 31.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| CHEMOPROJEKT | 366.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KRAJKA | 55.60 | 0.00% | 0 | 0 | 69.00 | +5.00% | 276 | 4 | ||||||
| NÁRODNÍ SPOL.DOMOV | +5.00% | 0 | 0 | |||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
