Nejnižší kurz, Burza Praha dne 23.7.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 29.7.1996 26.7.1996 25.7.1996 24.7.1996 23.7.1996 |
| Poehled kurzu cenných papíru - 23.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LARM | 40.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEREX | 40.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MYKANA | 40.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| EP ROŽNOV | 40.83 | 0.00% | 0 | 0 | 58.50 | +3.00% | 117 | 2 | ||||||
| VENNUS | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVUS | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. SLUŽ. DYNÍN | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.H.KRÁLOVÉ | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEVAK CHEB | 41.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| RETEX | 41.12 | +4.97% | 1 850 | 45 | 29.50 | +2.00% | 236 | 8 | ||||||
| AUTOCENTRUM LIBOU. | 41.30 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ZEM. STAVBY N.JIČ. | 41.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 41.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE OL | 41.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 42.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METAL ZNOJMO | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALIBONA LITOVEL | 42.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| TEP | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. STAVBY JIHL. | 42.14 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 42.25 | 0.00% | 0 | 0 | 29.00 | -8.00% | 290 | 10 | ||||||
| KOVOSLUŽBA A.V. | 42.42 | 0.00% | 0 | 0 | 29.00 | 0.00% | 87 | 3 | ||||||
| DROBNÉ ZBOŽÍ TRADE | 42.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOTEST SLATINA | 42.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERGEO | 42.99 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| K.V. RESTAV | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LECOTEX | 43.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| VOD.A KAN.NYMBURK | 43.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚVR MNÍŠEK P.BRDY | 43.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIPLET TŘEBÍČ | 43.92 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| SVÚSS | 43.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ AUTOOPR. | 44.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VOD.A KAN.BŘECLAV | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOKONSTRUKCE | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY HR.KRÁL | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BLANSKO | 44.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VOD.A KAN.BRUNTÁL | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PAS ZÁBŘEH NA MOR. | 44.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 525 | 10 | ||||||
| LIGRA STARÉ MĚSTO | 44.10 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODÁR.KLADNO-MĚLN. | 45.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| PRÁD.A ČIST. ČB | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIMONT OSTRAVA | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 45.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 260 | 30 | ||||||
| VITKA BRNĚNEC | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LICOLOR LIBEREC | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAS UH. HRADIŠTĚ | 45.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 165 | 3 | ||||||
| SEMOMA OLOMOUC | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE N.JIČÍN | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGA HRÁDEK N.N. | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ ČERPADEL | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKR. M.HRADIŠTĚ | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KLENOTY BRNO | 45.10 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| STAMONT BRNO | 45.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLOVÁC.VOD.A KAN. | 45.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 45.99 | +2.20% | 2 759 | 60 | +4.00% | 0 | 0 | |||||||
| STAVCENT | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 46.00 | 0.00% | 0 | 0 | 61.80 | -6.00% | 1 854 | 30 | ||||||
| VOD.A KAN. H.BROD | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.KRNOV | 46.00 | 0.00% | 0 | 0 | 46.00 | -5.00% | 7 152 | 150 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
