Nejvyšší kurz, RM Systém dne 23.7.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 29.7.1996 26.7.1996 25.7.1996 24.7.1996 23.7.1996 |
| Poehled kurzu cenných papíru - 23.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 409.00 | +0.98% | 214 316 | 524 | 400.20 | -1.00% | 85 419 | 213 | ||||||
| ČESKÉ PŘÍSTAVY | 399.00 | +5.00% | 15 561 | 39 | 400.00 | +9.00% | 15 880 | 40 | ||||||
| MORSTAR | 368.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 8 000 | 20 | ||||||
| HUTNÍ PROJEKT OVA | 339.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 4 000 | 10 | ||||||
| TARMAC SEVEROKÁMEN | 307.00 | +0.65% | 1 842 | 6 | 399.00 | 0.00% | 399 | 1 | ||||||
| PRIOR OLOMOUC | 513.00 | 0.00% | 0 | 0 | 399.00 | +9.00% | 1 197 | 3 | ||||||
| PF AAA | 418.00 | -5.00% | 5 434 | 13 | 396.10 | -7.00% | 7 922 | 20 | ||||||
| ELEKTROPORC.LOUNY | 326.00 | 0.00% | 0 | 0 | 394.00 | +10.00% | 14 972 | 38 | ||||||
| ATESO | 480.00 | +4.80% | 52 800 | 110 | 393.50 | -8.00% | 23 217 | 59 | ||||||
| MOTOKOV PRAHA | 404.00 | +4.93% | 37 572 | 93 | 390.00 | +9.00% | 63 960 | 164 | ||||||
| OBIL.LIHOV.KRALUPY | 329.00 | 0.00% | 0 | 0 | 389.50 | -1.00% | 6 622 | 17 | ||||||
| OLŠANSKÉ PAPÍRNY | 389.00 | -4.88% | 43 957 | 113 | 389.00 | +7.00% | 12 947 | 34 | ||||||
| PIF GARANCE | 350.00 | 0.00% | 0 | 0 | 385.00 | 0.00% | 1 540 | 4 | ||||||
| VÍNO MIKULOV | 353.00 | +0.85% | 706 | 2 | 380.50 | 0.00% | 8 731 | 23 | ||||||
| TZP | 370.00 | 0.00% | 0 | 0 | 380.00 | -2.00% | 18 625 | 50 | ||||||
| ŽIVNOBANKA-PODÍL.F | 380.00 | -0.26% | 391 400 | 1 030 | 377.00 | 0.00% | 177 009 | 471 | ||||||
| ATEKO | 387.00 | 0.00% | 0 | 0 | 376.00 | -2.00% | 20 490 | 54 | ||||||
| FERROMET PRAHA | 405.00 | 0.00% | 0 | 0 | 375.00 | -6.00% | 3 000 | 8 | ||||||
| PPF INVEST.HOLDING | 381.00 | -0.52% | 160 020 | 420 | 375.00 | -2.00% | 85 415 | 231 | ||||||
| DENTAL | 367.00 | 0.00% | 0 | 0 | 370.00 | -8.00% | 1 110 | 3 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 346.00 | +4.84% | 3 806 | 11 | 365.00 | -3.00% | 5 385 | 15 | ||||||
| VULKAN | 345.00 | 0.00% | 18 285 | 53 | 356.00 | +2.00% | 1 396 | 4 | ||||||
| SKLO UNION TEPLICE | 282.00 | 0.00% | 0 | 0 | 350.00 | -3.00% | 588 062 | 1 680 | ||||||
| VET ASSETS | 350.00 | -1.68% | 936 950 | 2 677 | 350.00 | +1.00% | 59 830 | 169 | ||||||
| HOTEL FORUM PRAHA | 353.00 | +4.74% | 23 651 | 67 | 350.00 | -2.00% | 24 399 | 72 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 355.00 | 0.00% | 362 810 | 1 022 | 350.00 | +7.00% | 12 775 | 34 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 347.00 | -4.93% | 0 | 0 | 350.00 | -2.00% | 2 400 | 7 | ||||||
| ARCELORMITTAL | 357.00 | +0.56% | 1 237 005 | 3 465 | 343.30 | 0.00% | 354 432 | 1 015 | ||||||
| LACRUM BRNO | 348.00 | 0.00% | 0 | 0 | 341.20 | +5.00% | 2 047 | 6 | ||||||
| HARVARD.PRŮM.HOLD. | 349.00 | -1.13% | 296 999 | 851 | 341.00 | -2.00% | 239 101 | 690 | ||||||
| SPIF ČESKÝ | 341.00 | +0.29% | 1 045 165 | 3 065 | 340.60 | 0.00% | 751 894 | 2 207 | ||||||
| SPOLANA | 345.00 | +1.47% | 32 775 | 95 | 340.00 | -1.00% | 48 109 | 142 | ||||||
| HARV.SPOL.FINANČNÍ | 332.00 | -3.20% | 135 124 | 407 | 339.00 | 0.00% | 239 381 | 699 | ||||||
| HARV.SPOL.MEN.SPOL | 325.00 | 0.00% | 0 | 0 | 337.50 | -2.00% | 1 350 | 4 | ||||||
| KDYNIUM | 300.00 | 0.00% | 0 | 0 | 333.00 | +4.00% | 66 600 | 200 | ||||||
| MOSTECKÁ UHEL.SP. | 335.00 | +1.82% | 882 390 | 2 634 | 332.10 | 0.00% | 206 089 | 629 | ||||||
| KVANTO OTEVŘENÝ PF | 329.20 | 0.00% | 129 987 | 378 | ||||||||||
| LÁZNĚ LUHAČOVICE | 347.00 | 0.00% | 0 | 0 | 327.00 | -3.00% | 4 578 | 14 | ||||||
| NATE CHOTĚBOŘ | 252.00 | 0.00% | 0 | 0 | 325.50 | -3.00% | 1 953 | 6 | ||||||
| TEPLÁRNA STRAKON. | 284.00 | 0.00% | 0 | 0 | 320.00 | -10.00% | 30 400 | 95 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 307.00 | -4.95% | 61 707 | 201 | 320.00 | +4.00% | 70 380 | 204 | ||||||
| PRECHEZA | 315.00 | 0.00% | 29 295 | 93 | 318.00 | +5.00% | 11 169 | 35 | ||||||
| JIZERSKÉ SKLO | 358.00 | 0.00% | 0 | 0 | 317.00 | -8.00% | 634 | 2 | ||||||
| CENTRUM ST.INŽ.ZK. | 350.00 | 0.00% | 0 | 0 | 316.50 | -9.00% | 28 695 | 90 | ||||||
| HARV.SPOL.CONTRAR | 314.00 | 0.00% | 0 | 0 | 315.00 | +1.00% | 315 | 1 | ||||||
| TECH.INŽ.ÚSTAV NER | 360.00 | 0.00% | 0 | 0 | 315.00 | -10.00% | 1 260 | 4 | ||||||
| ŽOSKA | 280.00 | +1.81% | 42 560 | 152 | 312.00 | +10.00% | 10 608 | 34 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 310.00 | 0.00% | 0 | 0 | 310.00 | -3.00% | 5 825 | 19 | ||||||
| CHEMOFOND | 310.00 | 0.00% | 25 730 | 83 | 309.00 | +1.00% | 23 175 | 75 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 307.00 | +2.33% | 23 946 | 78 | 304.60 | -2.00% | 3 655 | 12 | ||||||
| ŽPSV UH. OSTROH | 325.00 | 0.00% | 0 | 0 | 304.50 | -1.00% | 8 831 | 29 | ||||||
| IP BANKA | 302.00 | -0.33% | 5 212 520 | 17 260 | 301.00 | -1.00% | 421 868 | 1 403 | ||||||
| ČESKÁ SPOŘITELNA | 300.00 | -2.28% | 1 487 700 | 4 959 | 300.20 | -1.00% | 770 612 | 2 566 | ||||||
| ČSAD VYŠKOV | 261.00 | 0.00% | 0 | 0 | 300.00 | +4.00% | 7 200 | 24 | ||||||
| DOBRUŠSKÉ STROJÍR. | 320.00 | 0.00% | 0 | 0 | 300.00 | -2.00% | 1 770 | 6 | ||||||
| KARTOGRAFIE PRAHA | 231.00 | 0.00% | 0 | 0 | 300.00 | +7.00% | 900 | 3 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 318.00 | -4.79% | 0 | 0 | 298.50 | -10.00% | 896 | 3 | ||||||
| OD PRIOR ZLÍN | 352.00 | 0.00% | 0 | 0 | 295.00 | -5.00% | 295 | 1 | ||||||
| GRAMOFONOVÉ ZÁVODY | 317.00 | +2.25% | 1 585 | 5 | 291.00 | +5.00% | 291 | 1 | ||||||
| TRIODYN MEZ BRUMOV | 320.00 | +4.57% | 77 440 | 242 | 288.00 | +6.00% | 20 352 | 60 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
