Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.7.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 29.7.1996 26.7.1996 25.7.1996 24.7.1996 23.7.1996 |
| Poehled kurzu cenných papíru - 23.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRINGTON VAR/00 | 100.75 | 0.00% | 10 523 | 1 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ SLADOVNY | 570.00 | -5.00% | 10 830 | 19 | 620.00 | -1.00% | 4 328 | 7 | ||||||
| SLADOVNA HODONICE | 215.00 | -3.15% | 10 965 | 51 | -4.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 73.37 | -3.87% | 11 006 | 150 | 49.10 | -9.00% | 6 420 | 131 | ||||||
| ČNIOPF | 137.78 | +4.97% | 11 022 | 80 | ||||||||||
| C.A.S. 2 HOLDING | 10.50 | +1.54% | 11 046 | 1 052 | 10.20 | +1.00% | 7 180 | 694 | ||||||
| JIHOSTROJ | 138.99 | -4.99% | 11 119 | 80 | 128.20 | -1.00% | 10 256 | 80 | ||||||
| JLV | 288.00 | 0.00% | 11 232 | 39 | 262.00 | +9.00% | 10 876 | 42 | ||||||
| TEPLÁRNA PÍSEK | 351.00 | +2.93% | 11 583 | 33 | +5.00% | 0 | 0 | |||||||
| SUBTERRA | 580.00 | 0.00% | 11 600 | 20 | 0.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 65.00 | 0.00% | 11 700 | 180 | 65.00 | +9.00% | 1 625 | 25 | ||||||
| AGROVYSOČINA | 50.00 | 0.00% | 11 700 | 234 | 0.00% | 0 | 0 | |||||||
| JITKA JINDŘ.HRADEC | 83.91 | -4.99% | 12 419 | 148 | 80.10 | -3.00% | 3 341 | 42 | ||||||
| LÁZNĚ PODĚBRADY | 460.00 | +1.76% | 12 420 | 27 | +3.00% | 0 | 0 | |||||||
| FRUTA PODIVÍN | 95.00 | 0.00% | 12 540 | 132 | +2.00% | 0 | 0 | |||||||
| SVIT ZLÍN | 84.90 | -1.04% | 12 565 | 148 | 81.00 | -3.00% | 10 155 | 126 | ||||||
| ŠTI HOLDING | 185.90 | +0.32% | 12 641 | 68 | 187.60 | +1.00% | 59 301 | 312 | ||||||
| SČ ARMATURKA | 1 270.00 | +0.07% | 12 700 | 10 | 1 308.00 | -3.00% | 18 956 | 15 | ||||||
| IF JABLONECKÁ BIŽ. | 125.00 | +0.24% | 13 000 | 104 | 154.00 | +7.00% | 13 545 | 90 | ||||||
| MILETA | 100.00 | +4.71% | 13 200 | 132 | 104.00 | +9.00% | 1 248 | 12 | ||||||
| FOND UNIVERSUM | 680.00 | +2.25% | 13 600 | 20 | ||||||||||
| OSONA | 61.36 | -4.98% | 13 683 | 223 | 68.00 | +6.00% | 1 912 | 29 | ||||||
| VELETRŽNÍ FINANČNÍ | 91.27 | -4.99% | 13 691 | 150 | 91.00 | 0.00% | 82 720 | 914 | ||||||
| UNEX | 143.00 | +0.28% | 13 728 | 96 | 147.00 | -1.00% | 11 025 | 75 | ||||||
| FERONA | 116.51 | 0.00% | 13 981 | 120 | 119.00 | -3.00% | 7 192 | 61 | ||||||
| POŠTOREN. KER.ZÁV. | 266.00 | -3.97% | 14 098 | 53 | 0.00% | 0 | 0 | |||||||
| MEOPTA PŘEROV | 126.00 | +3.19% | 14 112 | 112 | 125.00 | +6.00% | 18 430 | 149 | ||||||
| KABLO ELEKTRO | 1 110.00 | 0.00% | 14 430 | 13 | 1 050.10 | -3.00% | 4 188 | 4 | ||||||
| XAVEROV | 420.00 | -1.17% | 14 700 | 35 | 420.00 | -3.00% | 28 376 | 68 | ||||||
| PLIVA - LACHEMA | 865.00 | +0.58% | 14 705 | 17 | 834.20 | +2.00% | 15 018 | 18 | ||||||
| SEVT | 1 245.00 | 0.00% | 14 940 | 12 | 1 175.90 | +4.00% | 4 704 | 4 | ||||||
| KIF MOST | 102.63 | +4.99% | 15 395 | 150 | 100.00 | +1.00% | 3 000 | 30 | ||||||
| ČESKÉ PŘÍSTAVY | 399.00 | +5.00% | 15 561 | 39 | 400.00 | +9.00% | 15 880 | 40 | ||||||
| SIGMA LUTÍN | 185.25 | -5.00% | 15 561 | 84 | 178.20 | -9.00% | 12 118 | 68 | ||||||
| CZ 92/91 | 76.60 | -4.99% | 15 780 | 206 | 69.20 | +6.00% | 277 | 4 | ||||||
| ENERGOMONTÁŽE LIB. | 883.00 | +4.37% | 15 894 | 18 | +5.00% | 0 | 0 | |||||||
| ELEKTRÁRNA KOLÍN | 590.00 | -4.99% | 15 930 | 27 | +1.00% | 0 | 0 | |||||||
| ČESKÝ FOND (PIAS) | 811.00 | +1.37% | 16 220 | 20 | ||||||||||
| ŠMERAL BRNO | 83.89 | +4.99% | 16 275 | 194 | +15.00% | 0 | 0 | |||||||
| PRAŽSKÁ PLYNÁREN. | 2 050.00 | +1.48% | 16 400 | 8 | 2 100.00 | +1.00% | 21 721 | 11 | ||||||
| SČ PLYNÁRENSKÁ | 2 105.00 | +4.98% | 16 840 | 8 | 2 115.00 | +1.00% | 12 511 | 6 | ||||||
| INFUSIA | 1 136.00 | +0.08% | 17 040 | 15 | 1 144.10 | 0.00% | 4 576 | 4 | ||||||
| PF PROSPERITY 1.IN | 159.00 | +0.63% | 17 331 | 109 | 153.20 | -1.00% | 16 086 | 105 | ||||||
| MASNA STUDENÁ | 154.42 | +4.99% | 17 449 | 113 | +5.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 99.00 | +3.44% | 17 721 | 179 | 89.10 | 0.00% | 2 845 | 34 | ||||||
| RADEGAST PF | 101.00 | +1.25% | 17 978 | 178 | 105.10 | +5.00% | 113 361 | 1 015 | ||||||
| ČKD DOPR.SYSTÉMY | 119.70 | +5.00% | 18 075 | 151 | 108.00 | -5.00% | 19 440 | 180 | ||||||
| JÁCHYMOV PM | 725.00 | +0.69% | 18 125 | 25 | 715.00 | -3.00% | 18 570 | 25 | ||||||
| ZVU | 259.00 | -1.14% | 18 130 | 70 | 242.70 | +1.00% | 8 737 | 36 | ||||||
| VULKAN | 345.00 | 0.00% | 18 285 | 53 | 356.00 | +2.00% | 1 396 | 4 | ||||||
| JÄKL KARVINÁ | 173.86 | -4.99% | 18 777 | 108 | 165.00 | -5.00% | 6 352 | 37 | ||||||
| ČKD DUKLA PRAHA | 110.90 | +4.42% | 19 297 | 174 | 111.60 | -3.00% | 4 193 | 39 | ||||||
| AGS JIČÍN | 129.15 | +5.00% | 19 373 | 150 | 111.10 | -8.00% | 4 666 | 42 | ||||||
| PEGA | 267.00 | -4.98% | 19 491 | 73 | 261.00 | -10.00% | 11 745 | 45 | ||||||
| SPALOVNA VYSOČANY | 268.00 | 0.00% | 20 100 | 75 | 265.00 | 0.00% | 8 745 | 33 | ||||||
| PIVOV.STAROBRNO | 705.00 | +2.17% | 20 445 | 29 | 688.00 | +5.00% | 10 089 | 15 | ||||||
| TESLA SEZAM | 337.00 | -0.58% | 20 557 | 61 | +3.00% | 0 | 0 | |||||||
| REKULT.VÝSTAV.MOST | 506.00 | -4.88% | 20 746 | 41 | +24.00% | 0 | 0 | |||||||
| SILON | 93.98 | +4.99% | 20 770 | 221 | -12.00% | 0 | 0 | |||||||
| KARLOVAR. PORCELÁN | 197.60 | -5.00% | 21 341 | 108 | 205.00 | +6.00% | 2 034 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
