Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.7.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 29.7.1996 26.7.1996 25.7.1996 24.7.1996 23.7.1996 |
| Poehled kurzu cenných papíru - 23.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVO PRAHA | 90.00 | 0.00% | 0 | 0 | 73.30 | -10.00% | 1 173 | 16 | ||||||
| LITES | 66.55 | 0.00% | 0 | 0 | 62.00 | -9.00% | 1 178 | 19 | ||||||
| TIF INVEST PLZEŇ | 63.50 | -0.81% | 635 | 10 | 58.90 | +3.00% | 1 178 | 20 | ||||||
| GAS-MĚŘENÍ,REGUL. | 273.00 | +5.00% | 0 | 0 | 237.10 | -9.00% | 1 186 | 5 | ||||||
| PSG | 71.40 | 0.00% | 0 | 0 | 70.00 | -4.00% | 1 190 | 17 | ||||||
| PRIOR OLOMOUC | 513.00 | 0.00% | 0 | 0 | 399.00 | +9.00% | 1 197 | 3 | ||||||
| ARKUS | 20.00 | 0.00% | 1 200 | 60 | ||||||||||
| SMP CONSTRUCTION | 155.00 | +1.30% | 620 | 4 | 150.00 | 0.00% | 1 200 | 8 | ||||||
| GEOTEST BRNO | 581.00 | 0.00% | 0 | 0 | 610.00 | +1.00% | 1 220 | 2 | ||||||
| PLZEŇSKÁ IS | 61.00 | -2.00% | 1 220 | 20 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 34.03 | 0.00% | 613 | 18 | 34.00 | 0.00% | 1 224 | 36 | ||||||
| MORSLEZS. PIVOVARY | 185.00 | +2.20% | 4 070 | 22 | 179.00 | +4.00% | 1 228 | 7 | ||||||
| PRAGOLAKTOS | 85.31 | 0.00% | 0 | 0 | 82.50 | -3.00% | 1 238 | 15 | ||||||
| MILETA | 100.00 | +4.71% | 13 200 | 132 | 104.00 | +9.00% | 1 248 | 12 | ||||||
| ELEGA ŽIROVNICE | 45.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 260 | 30 | ||||||
| TECH.INŽ.ÚSTAV NER | 360.00 | 0.00% | 0 | 0 | 315.00 | -10.00% | 1 260 | 4 | ||||||
| KOLORA SEMILY | 60.00 | 0.00% | 1 980 | 33 | 60.10 | +1.00% | 1 262 | 21 | ||||||
| VAMBERECKÉ MASO UZ | 141.68 | -4.99% | 0 | 0 | 126.60 | -1.00% | 1 266 | 10 | ||||||
| KNOF.PRŮM.ŽIROV. | 57.38 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 296 | 18 | ||||||
| KOVOŠROT DĚČÍN | 99.92 | 0.00% | 0 | 0 | 86.50 | -4.00% | 1 298 | 15 | ||||||
| HOTEL BAVOR | 143.10 | 0.00% | 0 | 0 | 145.00 | -5.00% | 1 305 | 9 | ||||||
| INTERGAL VRCHOVINA | 175.00 | 0.00% | 0 | 0 | 164.00 | -2.00% | 1 312 | 8 | ||||||
| PLYNOSTAV PARDUB. | 250.00 | 0.00% | 0 | 0 | 264.50 | -5.00% | 1 323 | 5 | ||||||
| ALBATROS | 100.44 | 0.00% | 0 | 0 | 133.00 | +5.00% | 1 330 | 10 | ||||||
| HARV.SPOL.MEN.SPOL | 325.00 | 0.00% | 0 | 0 | 337.50 | -2.00% | 1 350 | 4 | ||||||
| SECO TRANS | 102.13 | +4.99% | 1 940 | 19 | 86.00 | -2.00% | 1 376 | 16 | ||||||
| REDASH | 73.03 | -4.66% | 2 191 | 30 | 69.00 | -4.00% | 1 380 | 20 | ||||||
| MORAVIA GLASS | 307.00 | +1.32% | 2 763 | 9 | 277.40 | +5.00% | 1 387 | 5 | ||||||
| PRVNÍ JIHO-ZÁPADNÍ | 69.50 | -5.00% | 1 390 | 20 | ||||||||||
| VULKAN | 345.00 | 0.00% | 18 285 | 53 | 356.00 | +2.00% | 1 396 | 4 | ||||||
| IMEX | 220.00 | 0.00% | 0 | 0 | 200.50 | 0.00% | 1 404 | 7 | ||||||
| INTERKUPON HOLDING | 104.00 | 0.00% | 41 912 | 403 | 101.40 | +7.00% | 1 420 | 14 | ||||||
| ŠKROBÁRNY PELHŘIM. | 94.42 | +4.99% | 0 | 0 | 89.00 | +10.00% | 1 424 | 16 | ||||||
| MAGNET | 139.00 | +1.63% | 6 255 | 45 | 130.30 | 0.00% | 1 433 | 11 | ||||||
| PHOENIX LÉKÁR. VO | 701.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 1 440 | 2 | ||||||
| MLÉKÁRNA KLATOVY | 96.90 | 0.00% | 0 | 0 | 103.50 | -3.00% | 1 449 | 14 | ||||||
| STROJÍRNY A O.KAPL | 53.00 | 0.00% | 0 | 0 | 53.80 | -6.00% | 1 453 | 27 | ||||||
| DŘEVOSTROJ ČKYNĚ | 124.20 | 0.00% | 0 | 0 | 162.00 | 0.00% | 1 458 | 9 | ||||||
| ČSAO PHA HOSTIVAŘ | 40.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 470 | 35 | ||||||
| INTEX | 56.05 | -5.00% | 336 | 6 | 52.70 | +3.00% | 1 476 | 28 | ||||||
| IMO CHOMUTOV | 40.50 | +4.97% | 0 | 0 | 38.00 | -5.00% | 1 482 | 39 | ||||||
| HEDVA | 50.01 | +4.18% | 3 101 | 62 | 50.00 | -9.00% | 1 500 | 30 | ||||||
| MERKUR PRAHA | 21.00 | 0.00% | 0 | 0 | 30.00 | +3.00% | 1 500 | 50 | ||||||
| ZÁPČ. LIKO PLZEŇ | 50.92 | -5.00% | 0 | 0 | 60.50 | -4.00% | 1 513 | 25 | ||||||
| SILNICE ZNOJMO | 86.40 | 0.00% | 0 | 0 | 101.00 | +2.00% | 1 515 | 15 | ||||||
| GUMÁRNY ZUBŘÍ | 125.68 | +4.99% | 5 907 | 47 | 130.00 | -3.00% | 1 515 | 12 | ||||||
| BIŽUTERIE ČS.MINC | 820.00 | 0.00% | 5 740 | 7 | 762.00 | -5.00% | 1 524 | 2 | ||||||
| KOVONA KARVINÁ | 69.82 | 0.00% | 0 | 0 | 64.10 | -6.00% | 1 538 | 24 | ||||||
| PIF GARANCE | 350.00 | 0.00% | 0 | 0 | 385.00 | 0.00% | 1 540 | 4 | ||||||
| POLYTECHNA | 595.00 | 0.00% | 0 | 0 | 515.50 | -10.00% | 1 547 | 3 | ||||||
| ZZN FRÝDEK MÍSTEK | 63.88 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 560 | 26 | ||||||
| ČSAD BRNO ČERNOV. | 69.45 | +4.98% | 0 | 0 | 56.50 | -2.00% | 1 582 | 28 | ||||||
| LANAREST BRNO | 65.00 | 0.00% | 6 500 | 100 | 53.00 | -9.00% | 1 590 | 30 | ||||||
| GASTRONOMIA | 71.76 | 0.00% | 0 | 0 | 80.00 | -6.00% | 1 600 | 20 | ||||||
| HOTEL ESPLANADE | 1 026.00 | 0.00% | 0 | 0 | 800.00 | +1.00% | 1 600 | 2 | ||||||
| FALCON MIMOŇ | 67.11 | 0.00% | 0 | 0 | 80.50 | -3.00% | 1 610 | 20 | ||||||
| VÍNO BZENEC | 123.00 | +1.94% | 738 | 6 | 115.00 | -4.00% | 1 610 | 14 | ||||||
| LESNA | 101.85 | +5.00% | 1 222 | 12 | 100.50 | 0.00% | 1 612 | 16 | ||||||
| ČECHOFRACHT | 1 837.00 | 0.00% | 0 | 0 | 1 615.50 | -5.00% | 1 616 | 1 | ||||||
| AUTOMOT | 38.10 | -4.98% | 457 | 12 | 45.10 | 0.00% | 1 624 | 36 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
