Největší počet převedených cenných papírů, Burza Praha dne 23.7.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 29.7.1996 26.7.1996 25.7.1996 24.7.1996 23.7.1996 |
| Poehled kurzu cenných papíru - 23.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUČEBNÍ ZÁV. KOLÍN | 58.31 | -4.98% | 5 539 | 95 | 52.10 | -9.00% | 417 | 8 | ||||||
| SPOLANA | 345.00 | +1.47% | 32 775 | 95 | 340.00 | -1.00% | 48 109 | 142 | ||||||
| JUTA | 1 870.00 | +0.53% | 173 910 | 93 | 1 855.00 | +2.00% | 23 793 | 13 | ||||||
| PRECHEZA | 315.00 | 0.00% | 29 295 | 93 | 318.00 | +5.00% | 11 169 | 35 | ||||||
| MOTOKOV PRAHA | 404.00 | +4.93% | 37 572 | 93 | 390.00 | +9.00% | 63 960 | 164 | ||||||
| METAZ | 113.03 | +4.99% | 10 399 | 92 | 89.50 | 0.00% | 716 | 8 | ||||||
| ASPEKTA HOLDING | 1 030.00 | 0.00% | 92 700 | 90 | ||||||||||
| MILPA PARDUBICE | 116.26 | +4.99% | 10 231 | 88 | 96.00 | 0.00% | 2 688 | 28 | ||||||
| POTRAVINÁŘSKÝ IF | 900.00 | +0.44% | 79 200 | 88 | 896.00 | +1.00% | 45 666 | 51 | ||||||
| JČ ENERGETIKA | 2 240.00 | -0.17% | 194 880 | 87 | 2 191.30 | +1.00% | 39 567 | 18 | ||||||
| PIVOVARSKÝ HOLDING | 810.00 | -0.49% | 70 470 | 87 | 823.00 | +1.00% | 15 637 | 19 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 252.00 | 0.00% | 107 672 | 86 | 1 208.00 | +1.00% | 12 273 | 10 | ||||||
| AGROSTROJ PROSTĚJ. | 30.92 | +4.99% | 2 628 | 85 | 0.00% | 0 | 0 | |||||||
| ZRUP PŘÍBRAM | 88.13 | -4.99% | 7 491 | 85 | 0.00% | 0 | 0 | |||||||
| IF ENERGETIKY | 665.00 | +1.37% | 56 525 | 85 | 638.20 | -2.00% | 12 544 | 20 | ||||||
| SIGMA LUTÍN | 185.25 | -5.00% | 15 561 | 84 | 178.20 | -9.00% | 12 118 | 68 | ||||||
| HMO LOGISTIKA OL | 281.00 | +0.71% | 23 323 | 83 | 253.00 | -5.00% | 3 542 | 14 | ||||||
| CHEMOFOND | 310.00 | 0.00% | 25 730 | 83 | 309.00 | +1.00% | 23 175 | 75 | ||||||
| VODNÍ STAVBY | 1 840.00 | +0.43% | 152 720 | 83 | 1 852.20 | -2.00% | 22 219 | 12 | ||||||
| OHL ŽS | 830.00 | 0.00% | 67 230 | 81 | 803.00 | -1.00% | 62 398 | 77 | ||||||
| ČNIOPF | 137.78 | +4.97% | 11 022 | 80 | ||||||||||
| JIHOSTROJ | 138.99 | -4.99% | 11 119 | 80 | 128.20 | -1.00% | 10 256 | 80 | ||||||
| THESAURUS | 478.00 | 0.00% | 37 284 | 78 | 476.00 | 0.00% | 94 653 | 199 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 307.00 | +2.33% | 23 946 | 78 | 304.60 | -2.00% | 3 655 | 12 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 405.00 | 0.00% | 30 375 | 75 | +8.00% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 268.00 | 0.00% | 20 100 | 75 | 265.00 | 0.00% | 8 745 | 33 | ||||||
| PEGA | 267.00 | -4.98% | 19 491 | 73 | 261.00 | -10.00% | 11 745 | 45 | ||||||
| ČOKOLÁDOVNY | 3 608.00 | -2.00% | 259 776 | 72 | 3 600.00 | -2.00% | 133 040 | 37 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 98.89 | +4.98% | 7 120 | 72 | +5.00% | 0 | 0 | |||||||
| SELEKTA | 121.00 | 0.00% | 8 712 | 72 | 108.10 | -6.00% | 2 594 | 24 | ||||||
| VELKOVÝKRM.ZÁKUPY | 98.69 | -4.99% | 7 106 | 72 | 0.00% | 0 | 0 | |||||||
| ZVU | 259.00 | -1.14% | 18 130 | 70 | 242.70 | +1.00% | 8 737 | 36 | ||||||
| SIF | 2 070.00 | 0.00% | 144 900 | 70 | ||||||||||
| TRANSPORTA CHRUDIM | 110.00 | -0.05% | 7 590 | 69 | 107.00 | -4.00% | 5 350 | 50 | ||||||
| FEZKO SERVIS | 147.50 | -2.44% | 10 030 | 68 | 133.60 | -5.00% | 7 749 | 58 | ||||||
| KRUŠNOH.STROJ.MOST | 111.47 | -4.99% | 7 580 | 68 | +4.00% | 0 | 0 | |||||||
| ŠTI HOLDING | 185.90 | +0.32% | 12 641 | 68 | 187.60 | +1.00% | 59 301 | 312 | ||||||
| HOTEL FORUM PRAHA | 353.00 | +4.74% | 23 651 | 67 | 350.00 | -2.00% | 24 399 | 72 | ||||||
| HOCHTIEF CZ A. S. | 935.00 | -3.50% | 61 710 | 66 | 898.00 | -7.00% | 898 | 1 | ||||||
| RMS MEZZANINE | 4 810.00 | 0.00% | 317 460 | 66 | 4 750.00 | 0.00% | 306 575 | 65 | ||||||
| MORAVOLEN ŠUMPERK | 60.00 | 0.00% | 3 900 | 65 | 65.00 | -2.00% | 4 225 | 65 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 140.00 | +0.11% | 8 960 | 64 | 130.60 | 0.00% | 3 787 | 29 | ||||||
| HEDVA | 50.01 | +4.18% | 3 101 | 62 | 50.00 | -9.00% | 1 500 | 30 | ||||||
| TESLA SEZAM | 337.00 | -0.58% | 20 557 | 61 | +3.00% | 0 | 0 | |||||||
| ŠKODA LIAZ | 145.97 | +4.99% | 8 904 | 61 | 135.80 | -1.00% | 6 203 | 46 | ||||||
| ČESKOMORAVSKÁ INV. | 55.00 | +4.32% | 3 300 | 60 | 48.00 | -6.00% | 7 200 | 150 | ||||||
| SEVEROCUKR | 107.65 | +4.99% | 6 459 | 60 | 127.50 | +1.00% | 4 745 | 37 | ||||||
| ČKD KOMPRESORY | 45.99 | +2.20% | 2 759 | 60 | +4.00% | 0 | 0 | |||||||
| MSA | 514.00 | +4.89% | 30 840 | 60 | 510.00 | -9.00% | 36 174 | 72 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 830.00 | +0.24% | 48 970 | 59 | 836.50 | +3.00% | 30 114 | 36 | ||||||
| CEMENT HRANICE | 910.00 | -4.31% | 51 870 | 57 | 881.10 | -3.00% | 46 847 | 51 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 250.00 | -0.70% | 233 750 | 55 | 4 209.00 | -1.00% | 42 126 | 10 | ||||||
| BH CAPITAL | 1 350.00 | 0.00% | 74 250 | 55 | -1.00% | 0 | 0 | |||||||
| BOPO | 98.65 | -4.64% | 5 327 | 54 | 105.00 | -2.00% | 1 850 | 18 | ||||||
| NAVOS | 117.00 | 0.00% | 6 318 | 54 | +38.00% | 0 | 0 | |||||||
| ELEKTRÁRNY OPATOV. | 4 550.00 | 0.00% | 245 700 | 54 | 4 513.00 | +6.00% | 13 539 | 3 | ||||||
| POŠTOREN. KER.ZÁV. | 266.00 | -3.97% | 14 098 | 53 | 0.00% | 0 | 0 | |||||||
| LADA | 58.00 | +1.16% | 3 074 | 53 | 55.00 | +8.00% | 2 043 | 38 | ||||||
| VULKAN | 345.00 | 0.00% | 18 285 | 53 | 356.00 | +2.00% | 1 396 | 4 | ||||||
| VČ ENERGETIKA | 2 006.00 | +0.80% | 106 318 | 53 | 2 000.00 | +1.00% | 57 327 | 29 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
