Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.7.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 29.7.1996 26.7.1996 25.7.1996 24.7.1996 23.7.1996 |
| Poehled kurzu cenných papíru - 23.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLMA MLÉK.PRŮMYSL | 732.00 | 0.00% | 1 464 | 2 | 720.50 | +6.00% | 6 487 | 9 | ||||||
| CUKROVAR BRODCE | 39.00 | 0.00% | 0 | 0 | 74.00 | -1.00% | 666 | 9 | ||||||
| VÝPOČET.TECH.MOST | 167.00 | 0.00% | 0 | 0 | 87.50 | -5.00% | 788 | 9 | ||||||
| HOTEL BAVOR | 143.10 | 0.00% | 0 | 0 | 145.00 | -5.00% | 1 305 | 9 | ||||||
| FAB | 3 500.00 | 0.00% | 31 500 | 9 | 3 706.00 | +8.00% | 32 711 | 9 | ||||||
| SYNPO | 132.31 | 0.00% | 0 | 0 | 92.50 | -5.00% | 833 | 9 | ||||||
| HOT.INTERNATIONAL | 443.00 | -4.73% | 44 300 | 100 | 431.30 | -1.00% | 3 848 | 9 | ||||||
| RYBENA RUMBURK | 648.00 | 0.00% | 0 | 0 | 620.00 | -4.00% | 5 363 | 9 | ||||||
| ZAKLÁDÁNÍ STAVEB | 94.86 | +4.99% | 0 | 0 | 80.10 | +2.00% | 721 | 9 | ||||||
| DŘEVOSTROJ ČKYNĚ | 124.20 | 0.00% | 0 | 0 | 162.00 | 0.00% | 1 458 | 9 | ||||||
| CHIRONAX PRAHA | 27.50 | 0.00% | 0 | 0 | 25.00 | +9.00% | 225 | 9 | ||||||
| ZČ PLYNÁRENSKÁ | 2 226.00 | +5.00% | 2 226 | 1 | 2 000.00 | -1.00% | 18 000 | 9 | ||||||
| SUBEKO KLÁŠTEREC | 57.75 | +5.00% | 462 | 8 | 70.00 | 0.00% | 700 | 10 | ||||||
| ZVVZ | 777.00 | 0.00% | 0 | 0 | 696.10 | -7.00% | 6 961 | 10 | ||||||
| MLÉKÁRNA F.MÍSTEK | 190.00 | 0.00% | 0 | 0 | 98.00 | -9.00% | 980 | 10 | ||||||
| PRIESSNITZOVY LÁZ. | 581.00 | 0.00% | 0 | 0 | 584.00 | -1.00% | 5 816 | 10 | ||||||
| CUKROVAR A RAFIN. | 85.00 | 0.00% | 0 | 0 | 92.00 | +10.00% | 920 | 10 | ||||||
| STČ PLYNÁRENSKÁ | 1 945.00 | 0.00% | 0 | 0 | 1 915.00 | 0.00% | 19 105 | 10 | ||||||
| VAMBERECKÉ MASO UZ | 141.68 | -4.99% | 0 | 0 | 126.60 | -1.00% | 1 266 | 10 | ||||||
| HOTEL ČERNIGOV | 299.00 | 0.00% | 0 | 0 | 279.50 | -1.00% | 2 795 | 10 | ||||||
| ALBATROS | 100.44 | 0.00% | 0 | 0 | 133.00 | +5.00% | 1 330 | 10 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 250.00 | -0.70% | 233 750 | 55 | 4 209.00 | -1.00% | 42 126 | 10 | ||||||
| HUTNÍ PROJEKT OVA | 339.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 4 000 | 10 | ||||||
| VELVETA | 100.16 | 0.00% | 0 | 0 | 73.00 | +7.00% | 730 | 10 | ||||||
| JIHOČESKÉ LESY | 227.00 | -0.87% | 29 964 | 132 | 220.10 | +7.00% | 2 154 | 10 | ||||||
| AGROTONZ TLUMAČOV | 37.00 | 0.00% | 0 | 0 | 45.00 | -3.00% | 450 | 10 | ||||||
| SOKOLOV. STROJÍRNY | 63.10 | 0.00% | 0 | 0 | 66.60 | 0.00% | 666 | 10 | ||||||
| KOVOHUTĚ DĚČÍN | 42.25 | 0.00% | 0 | 0 | 29.00 | -8.00% | 290 | 10 | ||||||
| KARLOVAR. MIN.VODY | 786.00 | 0.00% | 0 | 0 | 785.00 | 0.00% | 7 883 | 10 | ||||||
| BOHUŠOV. MLÉKÁRNA | 142.65 | 0.00% | 0 | 0 | 110.00 | +10.00% | 1 100 | 10 | ||||||
| LESOSTAVBY TŘEBOŇ | 117.00 | -4.52% | 2 340 | 20 | 106.10 | -9.00% | 1 061 | 10 | ||||||
| PLZEŇSKÁ IS | 65.00 | 0.00% | 650 | 10 | ||||||||||
| ČKD HOŘOVICE | 52.01 | 0.00% | 0 | 0 | 52.50 | 0.00% | 525 | 10 | ||||||
| STAVBY A MON.PARD. | 93.17 | 0.00% | 0 | 0 | 69.10 | -3.00% | 691 | 10 | ||||||
| ŽELEZÁRNY VESELÍ | 184.30 | 0.00% | 0 | 0 | 183.70 | +2.00% | 1 837 | 10 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 252.00 | 0.00% | 107 672 | 86 | 1 208.00 | +1.00% | 12 273 | 10 | ||||||
| PAS ZÁBŘEH NA MOR. | 44.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 525 | 10 | ||||||
| KARLOVAR. PORCELÁN | 197.60 | -5.00% | 21 341 | 108 | 205.00 | +6.00% | 2 034 | 10 | ||||||
| CUKROVAR NĚMČICE | 65.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 760 | 10 | ||||||
| LESY KÁCOV | 110.00 | 0.00% | 0 | 0 | 100.00 | -2.00% | 1 000 | 10 | ||||||
| COLORLAK | 200.00 | +3.66% | 5 200 | 26 | 190.00 | -3.00% | 1 843 | 10 | ||||||
| MITOP MIMOŇ | 101.85 | +5.00% | 0 | 0 | 77.50 | -4.00% | 775 | 10 | ||||||
| LINEA NIVNICE | 262.00 | 0.00% | 0 | 0 | 235.00 | -4.00% | 2 350 | 10 | ||||||
| AREMS TŘEBOŇ | 180.00 | 0.00% | 0 | 0 | 180.00 | -4.00% | 1 800 | 10 | ||||||
| SAMKA | 197.60 | 0.00% | 0 | 0 | 164.50 | -5.00% | 1 645 | 10 | ||||||
| SVITEX | 22.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 230 | 10 | ||||||
| ČSAD OPAVA | 62.40 | 0.00% | 0 | 0 | 64.30 | -7.00% | 707 | 11 | ||||||
| SKLÁRNY KAVALIER | 3 600.00 | +1.40% | 28 800 | 8 | 3 599.00 | 0.00% | 39 154 | 11 | ||||||
| MAGNET | 139.00 | +1.63% | 6 255 | 45 | 130.30 | 0.00% | 1 433 | 11 | ||||||
| SKLO BOHEMIA | 982.00 | +4.91% | 9 820 | 10 | 1 020.00 | -3.00% | 10 551 | 11 | ||||||
| TESLA VAK.TECH.PHA | 20.00 | 0.00% | 0 | 0 | 41.00 | +5.00% | 451 | 11 | ||||||
| POZ.STAVIT. ZLÍN | 179.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 2 420 | 11 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 050.00 | +1.48% | 16 400 | 8 | 2 100.00 | +1.00% | 21 721 | 11 | ||||||
| BRANO | 150.00 | 0.00% | 0 | 0 | 157.50 | 0.00% | 1 918 | 12 | ||||||
| ČESKÁ SPR.NEMOVIT. | 89.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 1 056 | 12 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 307.00 | +2.33% | 23 946 | 78 | 304.60 | -2.00% | 3 655 | 12 | ||||||
| BOHEMIA SEKT | 3 080.00 | +0.16% | 70 840 | 23 | 3 007.00 | -1.00% | 36 059 | 12 | ||||||
| VODNÍ STAVBY | 1 840.00 | +0.43% | 152 720 | 83 | 1 852.20 | -2.00% | 22 219 | 12 | ||||||
| KOVOHUTĚ ČELAKOV. | 75.01 | +0.01% | 9 001 | 120 | 71.50 | -5.00% | 858 | 12 | ||||||
| MLÉKÁRNA KUNÍN | 102.06 | 0.00% | 0 | 0 | 154.00 | +4.00% | 1 744 | 12 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
