Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.7.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 29.7.1996 26.7.1996 25.7.1996 24.7.1996 23.7.1996 |
| Poehled kurzu cenných papíru - 23.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FARMET | 24.06 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| FORT KAPITÁL BRNO | 33.00 | -6.00% | 53 950 | 1 625 | ||||||||||
| ZBROJOVKA VSETÍN | 135.00 | -3.57% | 41 850 | 310 | 135.60 | -6.00% | 68 542 | 515 | ||||||
| PF MAJETKU 1.IN | 150.00 | 0.00% | 91 200 | 608 | 145.10 | -6.00% | 3 773 | 26 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 86.69 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| SPT TELCOM 12,5/99 | 100.80 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ŠREJBEROVA IS OPF | 206.00 | 0.00% | 2 060 | 10 | 205.00 | -6.00% | 8 200 | 40 | ||||||
| GEOL.PRŮZ.OSTRAVA | 80.00 | 0.00% | 0 | 0 | 77.00 | -6.00% | 2 002 | 26 | ||||||
| PREFA PARDUBICE | 162.45 | -5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| LESY KRNOV | 105.00 | 0.00% | 0 | 0 | 113.00 | -6.00% | 3 809 | 34 | ||||||
| STROJÍRNY A O.KAPL | 53.00 | 0.00% | 0 | 0 | 53.80 | -6.00% | 1 453 | 27 | ||||||
| SELGEN | 961.00 | 0.00% | 7 688 | 8 | 913.00 | -6.00% | 1 826 | 2 | ||||||
| VODHOSP.INŽ.SLUŽBY | 70.00 | 0.00% | 0 | 0 | 120.00 | -6.00% | 1 800 | 15 | ||||||
| ZÁV.LES.TECH.KRNOV | 46.00 | 0.00% | 0 | 0 | 46.00 | -5.00% | 7 152 | 150 | ||||||
| IF BOHATSTVÍ | 1 060.00 | -1.94% | 318 000 | 300 | 1 016.10 | -5.00% | 104 232 | 102 | ||||||
| FEZKO SERVIS | 147.50 | -2.44% | 10 030 | 68 | 133.60 | -5.00% | 7 749 | 58 | ||||||
| HMO LOGISTIKA OL | 281.00 | +0.71% | 23 323 | 83 | 253.00 | -5.00% | 3 542 | 14 | ||||||
| LÁZ.SAN.SANSSOUCI | 745.00 | 0.00% | 0 | 0 | 698.50 | -5.00% | 699 | 1 | ||||||
| RAIFFEISEN ALFA IF | 280.50 | -5.00% | 8 415 | 30 | ||||||||||
| PROAGRO LIBEREC | 51.01 | 0.00% | 0 | 0 | 49.60 | -5.00% | 3 968 | 80 | ||||||
| OFT HOLDING PRAHA | 137.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 40.50 | +4.97% | 0 | 0 | 38.00 | -5.00% | 1 482 | 39 | ||||||
| KB LIKÉR | 219.00 | 0.00% | 0 | 0 | 152.50 | -5.00% | 305 | 2 | ||||||
| ČECHOFRACHT | 1 837.00 | 0.00% | 0 | 0 | 1 615.50 | -5.00% | 1 616 | 1 | ||||||
| HOTEL INTERNAT.BRN | 213.00 | 0.00% | 0 | 0 | 190.40 | -5.00% | 7 204 | 38 | ||||||
| TONASO | 142.00 | -2.06% | 1 420 | 10 | 127.20 | -5.00% | 382 | 3 | ||||||
| SPRÁVA FONDŮ IS | 200.00 | -5.00% | 25 770 | 130 | ||||||||||
| FOSFA | 147.92 | 0.00% | 0 | 0 | 122.00 | -5.00% | 256 | 2 | ||||||
| STROJINTEX IDP | 356.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| IZOLACE ÚSTÍ | 50.10 | 0.00% | 0 | 0 | 48.60 | -5.00% | 1 750 | 36 | ||||||
| OD PRIOR ZLÍN | 352.00 | 0.00% | 0 | 0 | 295.00 | -5.00% | 295 | 1 | ||||||
| KOVOHUTĚ POVRLY | 90.00 | -0.47% | 3 870 | 43 | 99.00 | -5.00% | 693 | 7 | ||||||
| JÄKL KARVINÁ | 173.86 | -4.99% | 18 777 | 108 | 165.00 | -5.00% | 6 352 | 37 | ||||||
| PAPÍRNY BRNO | 153.96 | -4.99% | 0 | 0 | 161.00 | -5.00% | 4 827 | 30 | ||||||
| PLYNOSTAV PARDUB. | 250.00 | 0.00% | 0 | 0 | 264.50 | -5.00% | 1 323 | 5 | ||||||
| KOVOHUTĚ ČELAKOV. | 75.01 | +0.01% | 9 001 | 120 | 71.50 | -5.00% | 858 | 12 | ||||||
| HUMPOLECKÉ STROJ. | 91.00 | -4.21% | 2 002 | 22 | 90.70 | -5.00% | 726 | 8 | ||||||
| LESNÍ SP.ŽEL.RUDA | 132.30 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| VOD.A KAN.CHRUDIM | 53.90 | 0.00% | 0 | 0 | 39.00 | -5.00% | 780 | 20 | ||||||
| PRVNÍ JIHO-ZÁPADNÍ | 69.50 | -5.00% | 1 390 | 20 | ||||||||||
| SAMA | 445.00 | 0.00% | 0 | 0 | 257.50 | -5.00% | 3 863 | 15 | ||||||
| METALŠROT TLUMAČOV | 117.76 | +4.99% | 5 652 | 48 | 123.50 | -5.00% | 741 | 6 | ||||||
| AUTOCENTRUM LIBOU. | 41.30 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| CHEMO | 111.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| EZ PRAHA | 360.00 | 0.00% | 230 040 | 639 | -5.00% | 0 | 0 | |||||||
| STAVIVA | 55.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 679 | 14 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 90.00 | 0.00% | 0 | 0 | 105.50 | -5.00% | 528 | 5 | ||||||
| GRAFIT | 192.10 | 0.00% | 0 | 0 | 151.00 | -5.00% | 1 057 | 7 | ||||||
| DROGERIE OSTRAVA | 53.00 | 0.00% | 0 | 0 | 48.30 | -5.00% | 821 | 17 | ||||||
| HOTEL IMPERIAL | 145.80 | 0.00% | 0 | 0 | 142.50 | -5.00% | 143 | 1 | ||||||
| ŽIOS | 372.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| BYZI | 40.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ČESKÁ NÁR.PRŮM. | 32.30 | -5.00% | 1 938 | 60 | ||||||||||
| HARV.RŮST.II PF | 26.90 | -4.98% | 8 689 | 323 | 25.50 | -5.00% | 27 037 | 1 030 | ||||||
| HOTEL BAVOR | 143.10 | 0.00% | 0 | 0 | 145.00 | -5.00% | 1 305 | 9 | ||||||
| VINNÉ SKL.VALTICE | 777.00 | 0.00% | 0 | 0 | 738.90 | -5.00% | 4 433 | 6 | ||||||
| ČESKOMOR.PRŮM.KAM. | 244.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| BIOCEL | 765.00 | -4.61% | 312 120 | 408 | 765.00 | -5.00% | 38 273 | 51 | ||||||
| SYNPO | 132.31 | 0.00% | 0 | 0 | 92.50 | -5.00% | 833 | 9 | ||||||
| PORCEL.MANUFAKTURA | 3 873.00 | 0.00% | 0 | 0 | 4 010.90 | -5.00% | 8 022 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
