Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.7.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 29.7.1996 26.7.1996 25.7.1996 24.7.1996 23.7.1996 |
| Poehled kurzu cenných papíru - 23.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORTAS PŘÍBRAM | 30.50 | 0.00% | 0 | 0 | 34.00 | +5.00% | 952 | 28 | ||||||
| NATURAMYL | 164.11 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| RADEGAST PF | 101.00 | +1.25% | 17 978 | 178 | 105.10 | +5.00% | 113 361 | 1 015 | ||||||
| IFPM BRNO | 240.00 | +5.00% | 6 000 | 25 | ||||||||||
| STAVOMONTÁŽE ZLÍN | 62.70 | 0.00% | 0 | 0 | 62.00 | +5.00% | 372 | 6 | ||||||
| UNIGEO | 295.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VÁLCOVNY PLECHU | 260.00 | -4.76% | 217 880 | 838 | 256.00 | +5.00% | 40 963 | 168 | ||||||
| KERAM.ZÁV.ZNOJMO | 285.00 | -1.72% | 57 000 | 200 | +5.00% | 0 | 0 | |||||||
| PIVOV.STAROBRNO | 705.00 | +2.17% | 20 445 | 29 | 688.00 | +5.00% | 10 089 | 15 | ||||||
| ŠKODA DIESEL | 139.00 | 0.00% | 4 448 | 32 | 130.00 | +5.00% | 1 799 | 14 | ||||||
| EMKAM | 26.62 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 75.84 | -4.99% | 0 | 0 | 85.50 | +5.00% | 2 394 | 28 | ||||||
| VESELSKÉ NÁB. ZÁV. | 20.85 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 127.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SAVENA | 176.56 | 0.00% | 0 | 0 | 116.50 | +5.00% | 350 | 3 | ||||||
| CINEMART | 1 250.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| JM ENERGETIKA | 2 491.00 | -1.34% | 44 838 | 18 | 2 412.30 | +5.00% | 70 946 | 29 | ||||||
| KAPITÁL HOLDING | 79.10 | +5.00% | 79 | 1 | ||||||||||
| KERAMOST | 127.05 | 0.00% | 0 | 0 | 127.00 | +5.00% | 13 960 | 110 | ||||||
| KOH-I-NOOR PRAHA | 131.20 | +4.99% | 0 | 0 | 132.00 | +5.00% | 5 654 | 45 | ||||||
| PK TRADE BRNO | +5.00% | 0 | 0 | |||||||||||
| GENOSERVIS | 337.00 | +4.98% | 0 | 0 | 421.00 | +5.00% | 56 827 | 137 | ||||||
| TON | 505.00 | +4.98% | 5 050 | 10 | 416.00 | +5.00% | 5 832 | 12 | ||||||
| HUTNÍ MONTÁŽE | 90.25 | -5.00% | 1 895 | 21 | 90.00 | +5.00% | 3 600 | 40 | ||||||
| GRAFOSTROJ | 71.15 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PRAMEN PHA-Č.DVŮR | 115.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KOVOPOL | 309.00 | +4.74% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| K.S.I.O.-1.PF | 11.55 | 0.00% | 0 | 0 | 11.00 | +5.00% | 1 100 | 100 | ||||||
| TESLA VOTICE | 59.31 | 0.00% | 0 | 0 | 67.70 | +5.00% | 474 | 7 | ||||||
| SETUZA | 1 780.00 | 0.00% | 236 740 | 133 | 1 767.00 | +5.00% | 39 137 | 22 | ||||||
| VOD.A KAN.K.VARY | 148.79 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MYKANA | 40.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MASOKOMB.KLATOVY | 120.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KARMA | 690.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AVIA NOVOSEDLY | 185.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KF | 245.00 | 0.00% | 0 | 0 | 247.50 | +5.00% | 1 980 | 8 | ||||||
| LES. SPOL.NÁMĚŠŤ | 122.00 | 0.00% | 0 | 0 | 105.00 | +5.00% | 525 | 5 | ||||||
| AGROSERVIS TACHOV | 101.00 | 0.00% | 0 | 0 | 101.30 | +5.00% | 7 598 | 75 | ||||||
| CUKR. UNIČOV | 465.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PUDIS | 70.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| BERGER BOHEMIA | 198.86 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ŠKROBÁRNY HORAŽĎ. | 98.89 | +4.98% | 7 120 | 72 | +5.00% | 0 | 0 | |||||||
| ZZN BEROUN | 295.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VÚKV | 900.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| POZEM.ST.STAVOSER. | 123.05 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TEPLÁRNA PÍSEK | 351.00 | +2.93% | 11 583 | 33 | +5.00% | 0 | 0 | |||||||
| WIENERBERGER MCP | 119.00 | 0.00% | 0 | 0 | 119.00 | +4.00% | 3 596 | 29 | ||||||
| ČKD KOMPRESORY | 45.99 | +2.20% | 2 759 | 60 | +4.00% | 0 | 0 | |||||||
| DOP.STAVBY A MOSTY | 302.00 | +0.33% | 604 | 2 | +4.00% | 0 | 0 | |||||||
| UNILES RUMBURK | 100.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| IS UNION | 850.00 | +4.00% | 12 750 | 15 | ||||||||||
| SG - INDUSTRY | 261.00 | +4.81% | 481 023 | 1 843 | 257.40 | +4.00% | 338 691 | 1 336 | ||||||
| STUHA | 66.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| PRIMONA | 148.00 | 0.00% | 0 | 0 | 148.00 | +4.00% | 2 072 | 14 | ||||||
| PIVOV.PROSTĚJOV | 128.04 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| MLÉKÁRNA KUNÍN | 102.06 | 0.00% | 0 | 0 | 154.00 | +4.00% | 1 744 | 12 | ||||||
| STAVBY MOSTŮ HOD. | 162.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| MOSTÁRNA HUSTOPEČE | 114.00 | 0.00% | 0 | 0 | 130.00 | +4.00% | 1 950 | 15 | ||||||
| ČKD SLUŽBY | 32.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| KOVOHUTĚ BŘIDLIČNÁ | 307.00 | -4.95% | 61 707 | 201 | 320.00 | +4.00% | 70 380 | 204 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
