Nejvyšší kurz, RM Systém dne 23.7.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 29.7.1996 26.7.1996 25.7.1996 24.7.1996 23.7.1996 |
| Poehled kurzu cenných papíru - 23.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARKHOTEL GOLF ML | 325.00 | 0.00% | 0 | 0 | 283.00 | 0.00% | 283 | 1 | ||||||
| ČESKÝ HOLDING | 275.00 | +4.96% | 5 694 150 | 20 706 | 281.60 | +2.00% | 4 005 563 | 12 622 | ||||||
| RAIFFEISEN ALFA IF | 280.50 | -5.00% | 8 415 | 30 | ||||||||||
| HOTEL ČERNIGOV | 299.00 | 0.00% | 0 | 0 | 279.50 | -1.00% | 2 795 | 10 | ||||||
| FTL PROSTĚJOV | 271.00 | 0.00% | 0 | 0 | 279.00 | 0.00% | 16 608 | 59 | ||||||
| MORAVIA GLASS | 307.00 | +1.32% | 2 763 | 9 | 277.40 | +5.00% | 1 387 | 5 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 299.00 | 0.00% | 0 | 0 | 275.00 | -3.00% | 10 963 | 41 | ||||||
| BOHEMIA VENTURE | 270.00 | 0.00% | 233 280 | 864 | 270.10 | 0.00% | 125 450 | 453 | ||||||
| KRÁLOVOPOLSKÁ | 275.00 | +1.10% | 326 150 | 1 186 | 267.70 | +3.00% | 120 133 | 438 | ||||||
| CEMENT BOHEMIA PHA | 274.00 | 0.00% | 0 | 0 | 267.50 | +1.00% | 2 140 | 8 | ||||||
| POSTILION.POŠT.IF | 265.00 | +5.00% | 337 888 | 1 229 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 266.00 | -3.97% | 31 920 | 120 | 265.00 | -4.00% | 25 500 | 96 | ||||||
| SPALOVNA VYSOČANY | 268.00 | 0.00% | 20 100 | 75 | 265.00 | 0.00% | 8 745 | 33 | ||||||
| PLYNOSTAV PARDUB. | 250.00 | 0.00% | 0 | 0 | 264.50 | -5.00% | 1 323 | 5 | ||||||
| ŽELEZÁRNY HRÁDEK | 260.00 | +4.00% | 161 200 | 620 | 264.00 | +7.00% | 18 920 | 74 | ||||||
| CUKRSPOL PRAHA | 268.00 | +4.68% | 7 236 | 27 | 263.00 | +7.00% | 7 927 | 31 | ||||||
| PREFA PRAHA | 277.00 | -1.42% | 5 263 | 19 | 262.20 | +8.00% | 18 878 | 72 | ||||||
| JLV | 288.00 | 0.00% | 11 232 | 39 | 262.00 | +9.00% | 10 876 | 42 | ||||||
| PEGA | 267.00 | -4.98% | 19 491 | 73 | 261.00 | -10.00% | 11 745 | 45 | ||||||
| ČKD PRAHA HOLDING | 231.00 | +5.00% | 1 670 823 | 7 233 | 260.00 | +4.00% | 725 002 | 2 836 | ||||||
| SPOLEK CH.HUT.VÝR. | 265.00 | 0.00% | 48 230 | 182 | 259.60 | -2.00% | 32 462 | 124 | ||||||
| LESNÍ SPOL.H.KRÁL. | 270.00 | 0.00% | 0 | 0 | 259.00 | +10.00% | 1 036 | 4 | ||||||
| AGROZET Č.BUDĚJ. | 285.00 | 0.00% | 0 | 0 | 258.60 | -6.00% | 12 930 | 50 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 295.00 | 0.00% | 0 | 0 | 257.50 | -3.00% | 4 635 | 18 | ||||||
| SAMA | 445.00 | 0.00% | 0 | 0 | 257.50 | -5.00% | 3 863 | 15 | ||||||
| SG - INDUSTRY | 261.00 | +4.81% | 481 023 | 1 843 | 257.40 | +4.00% | 338 691 | 1 336 | ||||||
| VÁLCOVNY PLECHU | 260.00 | -4.76% | 217 880 | 838 | 256.00 | +5.00% | 40 963 | 168 | ||||||
| IS LINH ART | 256.00 | 0.00% | 25 580 | 100 | ||||||||||
| CA CIIF | 254.00 | +1.00% | 166 116 | 654 | ||||||||||
| PIVOVARY BOH.PRAHA | 253.00 | 0.00% | 1 771 | 7 | 253.00 | -1.00% | 1 771 | 7 | ||||||
| HMO LOGISTIKA OL | 281.00 | +0.71% | 23 323 | 83 | 253.00 | -5.00% | 3 542 | 14 | ||||||
| NEALKO OLOMOUC | 277.00 | +4.92% | 0 | 0 | 252.50 | -9.00% | 2 020 | 8 | ||||||
| PIVOV.PARDUBICE | 237.00 | +0.85% | 4 503 | 19 | 251.50 | 0.00% | 11 616 | 46 | ||||||
| ČS.PLAVBA LABSKÁ | 268.00 | +1.90% | 93 800 | 350 | 250.50 | 0.00% | 54 359 | 217 | ||||||
| STRABAG BOHEMIA | 227.00 | -4.62% | 0 | 0 | 250.00 | 0.00% | 5 998 | 24 | ||||||
| JANKA | 230.00 | -0.86% | 4 830 | 21 | 250.00 | -2.00% | 7 380 | 30 | ||||||
| KF | 245.00 | 0.00% | 0 | 0 | 247.50 | +5.00% | 1 980 | 8 | ||||||
| MINERVA BOSKOVICE | 273.00 | 0.00% | 0 | 0 | 245.70 | -4.00% | 6 143 | 25 | ||||||
| JITEX PÍSEK | 311.00 | +1.30% | 144 304 | 464 | 245.00 | 0.00% | 4 768 | 20 | ||||||
| ZVU | 259.00 | -1.14% | 18 130 | 70 | 242.70 | +1.00% | 8 737 | 36 | ||||||
| TREND V.I.F. PRAHA | 236.00 | +3.05% | 1 166 312 | 4 942 | 242.00 | +3.00% | 838 101 | 3 624 | ||||||
| ŽELEZÁRNY CHOMUTOV | 260.00 | +0.77% | 44 200 | 170 | 241.80 | +2.00% | 28 653 | 112 | ||||||
| IFPM BRNO | 240.00 | +5.00% | 6 000 | 25 | ||||||||||
| ČSAD OSTRAVA | 238.00 | -0.83% | 40 222 | 169 | 240.00 | +6.00% | 9 600 | 40 | ||||||
| SOLO | 259.00 | -4.42% | 38 591 | 149 | 240.00 | -6.00% | 7 227 | 30 | ||||||
| KOVOHUTĚ PŘÍBRAM | 240.00 | 0.00% | 0 | 0 | 239.00 | -9.00% | 5 975 | 25 | ||||||
| HOTEL PANORAMA | 260.00 | +1.96% | 2 600 | 10 | 237.50 | -5.00% | 238 | 1 | ||||||
| GAS-MĚŘENÍ,REGUL. | 273.00 | +5.00% | 0 | 0 | 237.10 | -9.00% | 1 186 | 5 | ||||||
| LINEA NIVNICE | 262.00 | 0.00% | 0 | 0 | 235.00 | -4.00% | 2 350 | 10 | ||||||
| OMNIPOL | 220.00 | 0.00% | 49 280 | 224 | 225.00 | +1.00% | 18 119 | 80 | ||||||
| BIVOJ OPAVA | 209.00 | +0.48% | 418 | 2 | 225.00 | +2.00% | 5 730 | 25 | ||||||
| EVBAK SPECIÁLNÍ | 223.00 | +6.00% | 17 200 | 80 | ||||||||||
| JIHOČESKÉ LESY | 227.00 | -0.87% | 29 964 | 132 | 220.10 | +7.00% | 2 154 | 10 | ||||||
| CONCORDIA INV.IF | 220.00 | +5.00% | 12 763 | 57 | ||||||||||
| POZ.STAVIT. ZLÍN | 179.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 2 420 | 11 | ||||||
| ŽDB | 235.00 | +0.85% | 35 250 | 150 | 217.20 | -5.00% | 6 516 | 30 | ||||||
| LATER CHRUDIM | 259.00 | +0.38% | 7 770 | 30 | 216.00 | +2.00% | 648 | 3 | ||||||
| ZPA PEČKY | 235.00 | +3.07% | 9 400 | 40 | 215.50 | -4.00% | 1 724 | 8 | ||||||
| SVOBODA GRAF. ZÁV. | 222.00 | +1.83% | 10 434 | 47 | 214.00 | 0.00% | 3 886 | 18 | ||||||
| KVANTO IPF | 215.00 | 0.00% | 337 550 | 1 570 | 213.00 | -2.00% | 67 262 | 318 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
