Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.7.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 29.7.1996 26.7.1996 25.7.1996 24.7.1996 23.7.1996 |
| Poehled kurzu cenných papíru - 23.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIGMET | 340.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| PORCEL.MANUFAKTURA | 3 873.00 | 0.00% | 0 | 0 | 4 010.90 | -5.00% | 8 022 | 2 | ||||||
| VINIUM | 157.94 | -4.99% | 3 633 | 23 | 151.50 | -5.00% | 909 | 6 | ||||||
| EUROVIA CS | 1 580.00 | +2.73% | 237 000 | 150 | 1 395.50 | -5.00% | 4 187 | 3 | ||||||
| VALAŠ.LESOT.MELIOR | 123.00 | 0.00% | 0 | 0 | 129.50 | -5.00% | 2 072 | 16 | ||||||
| JESENIC.MLÉKÁRNY | 100.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 627 | 6 | ||||||
| LUKRATIV BRNO | -5.00% | 0 | 0 | |||||||||||
| OMYA.VÁPENNÁ | 279.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| OBALEX ZNOJMO | 171.00 | 0.00% | 0 | 0 | 124.50 | -5.00% | 623 | 5 | ||||||
| ŽDB | 235.00 | +0.85% | 35 250 | 150 | 217.20 | -5.00% | 6 516 | 30 | ||||||
| PREMOT FR. LÁZNĚ | 80.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| PAS ZÁBŘEH NA MOR. | 44.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 525 | 10 | ||||||
| NEPTUN BYLANY | 130.00 | 0.00% | 0 | 0 | 126.20 | -5.00% | 6 436 | 51 | ||||||
| ČSAD JINDŘ.HRADEC | 60.00 | 0.00% | 0 | 0 | 58.80 | -5.00% | 882 | 15 | ||||||
| SAMKA | 197.60 | 0.00% | 0 | 0 | 164.50 | -5.00% | 1 645 | 10 | ||||||
| BIŽUTERIE ČS.MINC | 820.00 | 0.00% | 5 740 | 7 | 762.00 | -5.00% | 1 524 | 2 | ||||||
| OKD | -5.00% | 0 | 0 | |||||||||||
| ČKD DOPR.SYSTÉMY | 119.70 | +5.00% | 18 075 | 151 | 108.00 | -5.00% | 19 440 | 180 | ||||||
| KOVOHUTĚ ROKYCANY | 91.00 | 0.00% | 0 | 0 | 90.60 | -5.00% | 5 673 | 63 | ||||||
| ASTRA - LIBÍN | 60.50 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 140 | 20 | ||||||
| CUKROVAR NĚMČICE | 65.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 760 | 10 | ||||||
| HARV.STAV.HMOT PF | 0 | 0 | 16.00 | -5.00% | 896 | 56 | ||||||||
| CHIRANA STRAŠNICE | 71.00 | -4.76% | 355 | 5 | 76.00 | -5.00% | 76 | 1 | ||||||
| TESLA LANŠKROUN | 64.10 | 0.00% | 29 614 | 462 | 58.00 | -5.00% | 870 | 15 | ||||||
| VÝPOČET.TECH.MOST | 167.00 | 0.00% | 0 | 0 | 87.50 | -5.00% | 788 | 9 | ||||||
| ÚSTECKÉ PIVOVARY | 440.00 | 0.00% | 0 | 0 | 408.50 | -5.00% | 817 | 2 | ||||||
| HOTEL PANORAMA | 260.00 | +1.96% | 2 600 | 10 | 237.50 | -5.00% | 238 | 1 | ||||||
| LES. SPOL.H.BLATNÁ | 295.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| PRÁCE A PODNIK.IF | 81.00 | -5.00% | 2 430 | 30 | ||||||||||
| PROJEKTA OSTRAVA | 189.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 68.85 | 0.00% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||
| REDASH | 73.03 | -4.66% | 2 191 | 30 | 69.00 | -4.00% | 1 380 | 20 | ||||||
| SEMPERFLEX OPTIMIT | 535.00 | -4.46% | 74 900 | 140 | 523.00 | -4.00% | 39 260 | 78 | ||||||
| KOZAK KLATOVY | 75.00 | +4.16% | 22 500 | 300 | 62.00 | -4.00% | 163 379 | 2 643 | ||||||
| ELITE | 52.00 | +4.00% | 156 | 3 | 73.00 | -4.00% | 365 | 5 | ||||||
| POLYGON STAVEBNÍ | 59.00 | 0.00% | 0 | 0 | 60.00 | -4.00% | 4 152 | 72 | ||||||
| OD LASO | 522.00 | 0.00% | 0 | 0 | 470.00 | -4.00% | 9 930 | 21 | ||||||
| AREMS TŘEBOŇ | 180.00 | 0.00% | 0 | 0 | 180.00 | -4.00% | 1 800 | 10 | ||||||
| MITOP MIMOŇ | 101.85 | +5.00% | 0 | 0 | 77.50 | -4.00% | 775 | 10 | ||||||
| LINEA NIVNICE | 262.00 | 0.00% | 0 | 0 | 235.00 | -4.00% | 2 350 | 10 | ||||||
| PRŮMYSLOVÝ IF | 860.00 | +0.46% | 10 320 | 12 | 800.00 | -4.00% | 800 | 1 | ||||||
| TEREOS TTD | 94.09 | -4.99% | 0 | 0 | 84.00 | -4.00% | 12 436 | 139 | ||||||
| COLORBETON | 243.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| MŠLZ | 172.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| MINERVA BOSKOVICE | 273.00 | 0.00% | 0 | 0 | 245.70 | -4.00% | 6 143 | 25 | ||||||
| SVÚM | 107.00 | 0.00% | 0 | 0 | 145.50 | -4.00% | 437 | 3 | ||||||
| DRŮBEŽ.ZÁVOD | 20.00 | 0.00% | 0 | 0 | 29.50 | -4.00% | 207 | 7 | ||||||
| METRA BLANSKO | 211.00 | 0.00% | 0 | 0 | 210.00 | -4.00% | 22 890 | 111 | ||||||
| ZZN POLABÍ | 148.72 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 27.93 | -4.96% | 0 | 0 | 26.00 | -4.00% | 130 | 5 | ||||||
| LONKA PŘÍBOR | 162.00 | 0.00% | 0 | 0 | 150.00 | -4.00% | 1 013 | 7 | ||||||
| MLÝNY ČERČANY | 32.31 | 0.00% | 0 | 0 | 43.10 | -4.00% | 259 | 6 | ||||||
| ENERGOSTROJ. PARD. | 57.15 | 0.00% | 0 | 0 | 58.60 | -4.00% | 879 | 15 | ||||||
| ZPA PEČKY | 235.00 | +3.07% | 9 400 | 40 | 215.50 | -4.00% | 1 724 | 8 | ||||||
| ZLATÝ IF KVANTO | 174.80 | -4.00% | 309 589 | 1 823 | ||||||||||
| AMBIT Č. KRUMLOV | 137.50 | 0.00% | 0 | 0 | 109.30 | -4.00% | 874 | 8 | ||||||
| LIBEREC.MASNÝ POD. | 81.00 | 0.00% | 0 | 0 | 78.00 | -4.00% | 312 | 4 | ||||||
| VÍTKOVICKÉ STAVBY | 222.00 | -1.33% | 44 400 | 200 | 205.70 | -4.00% | 4 114 | 20 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 385.00 | +0.42% | 104 940 | 44 | 2 249.50 | -4.00% | 2 250 | 1 | ||||||
| VÍNO BZENEC | 123.00 | +1.94% | 738 | 6 | 115.00 | -4.00% | 1 610 | 14 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
