Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.7.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 29.7.1996 26.7.1996 25.7.1996 24.7.1996 23.7.1996 |
| Poehled kurzu cenných papíru - 23.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOHUTĚ BŘIDLIČNÁ | 307.00 | -4.95% | 61 707 | 201 | 320.00 | +4.00% | 70 380 | 204 | ||||||
| HARVARD.SKLÁŘ.PF | 0 | 0 | +4.00% | 0 | 0 | |||||||||
| AVIA | 203.00 | +2.94% | 79 373 | 391 | 190.00 | +4.00% | 15 506 | 76 | ||||||
| SPOFA | 865.00 | -4.94% | 4 325 | 5 | 900.50 | +4.00% | 2 702 | 3 | ||||||
| ZZN SVITAVY | 90.09 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 44.10 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 70.18 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 135.00 | 0.00% | 0 | 0 | 131.30 | +4.00% | 525 | 4 | ||||||
| ČKD PRAHA HOLDING | 231.00 | +5.00% | 1 670 823 | 7 233 | 260.00 | +4.00% | 725 002 | 2 836 | ||||||
| ČSAD VYŠKOV | 261.00 | 0.00% | 0 | 0 | 300.00 | +4.00% | 7 200 | 24 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 253.00 | 0.00% | 176 594 | 698 | +4.00% | 0 | 0 | |||||||
| VODOH.SP.OLOMOUC | 53.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| VODÁR.KLADNO-MĚLN. | 45.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| IF PORTFOLIOVÝ | 189.00 | +4.00% | 85 915 | 395 | ||||||||||
| SEVT | 1 245.00 | 0.00% | 14 940 | 12 | 1 175.90 | +4.00% | 4 704 | 4 | ||||||
| ZÁVODY APL.CHEMIE | 235.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| STROJIMPORT | 47.70 | 0.00% | 0 | 0 | 52.00 | +4.00% | 364 | 7 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 90.00 | 0.00% | 2 700 | 30 | +4.00% | 0 | 0 | |||||||
| KDYNIUM | 300.00 | 0.00% | 0 | 0 | 333.00 | +4.00% | 66 600 | 200 | ||||||
| KRUŠNOH.STROJ.MOST | 111.47 | -4.99% | 7 580 | 68 | +4.00% | 0 | 0 | |||||||
| PLEMENÁŘSKÉ SLUŽBY | 64.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 185.00 | +2.20% | 4 070 | 22 | 179.00 | +4.00% | 1 228 | 7 | ||||||
| Holcim (Česko) | 824.00 | +0.98% | 31 312 | 38 | 801.00 | +4.00% | 23 654 | 30 | ||||||
| SPEKT.VELKOMOR.PF | +4.00% | 0 | 0 | |||||||||||
| TOS RAKOVNÍK | 31.01 | -2.75% | 341 | 11 | +3.00% | 0 | 0 | |||||||
| JABLON.BIZUTER. IS | +3.00% | 0 | 0 | |||||||||||
| MOTOR JIKOV | 102.53 | 0.00% | 0 | 0 | 96.50 | +3.00% | 2 395 | 25 | ||||||
| KUPONINVEST | 161.00 | +3.00% | 19 670 | 130 | ||||||||||
| OD RIO MOST | 146.41 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| VERTEX | 3 643.00 | +4.98% | 5 194 918 | 1 426 | 4 200.00 | +3.00% | 10 874 539 | 2 713 | ||||||
| STOCK PLZEŇ | 1 050.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| IF PRO EKOL.A REC | +3.00% | 0 | 0 | |||||||||||
| ABATIS | 48.29 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| NOVING | 321.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| DERMACOL | 275.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| STAST PRAHA | 0 | 0 | 31.00 | +3.00% | 434 | 14 | ||||||||
| GAMA | 412.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| TREND V.I.F. PRAHA | 236.00 | +3.05% | 1 166 312 | 4 942 | 242.00 | +3.00% | 838 101 | 3 624 | ||||||
| POZEM.ST.OLOMOUC | 125.00 | -3.25% | 3 750 | 30 | 150.00 | +3.00% | 3 000 | 20 | ||||||
| OSEVA | 72.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LESY HLUBOKÁ | 200.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| EP ROŽNOV | 40.83 | 0.00% | 0 | 0 | 58.50 | +3.00% | 117 | 2 | ||||||
| K-T-V INVEST | 620.00 | +3.50% | 478 640 | 772 | 600.00 | +3.00% | 10 399 | 18 | ||||||
| ZEM.STAVBY KYJOV | 122.04 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| SM- FONDU CIMEX | 98.50 | +3.00% | 5 955 | 60 | ||||||||||
| IF METALL | 119.00 | +3.00% | 2 290 | 20 | ||||||||||
| TESLA JIHLAVA | 106.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ROMO FULNEK | 61.75 | 0.00% | 0 | 0 | 65.00 | +3.00% | 260 | 4 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 344.00 | -4.97% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LÁZNĚ PODĚBRADY | 460.00 | +1.76% | 12 420 | 27 | +3.00% | 0 | 0 | |||||||
| EKOAGROFOND ÚSTÍ | +3.00% | 0 | 0 | |||||||||||
| VÚ STAV. HMOT | 111.54 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| HARV.SPOL.ARBITR | 345.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| VOD.A KAN.VSETÍN | 65.00 | 0.00% | 0 | 0 | 55.00 | +3.00% | 825 | 15 | ||||||
| LIRA | 985.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| INTEX | 56.05 | -5.00% | 336 | 6 | 52.70 | +3.00% | 1 476 | 28 | ||||||
| POLAB.CUKR.BEŘKOV. | 49.59 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ČESKÁ NÁMOŘ.PLAVBA | 830.00 | +0.24% | 48 970 | 59 | 836.50 | +3.00% | 30 114 | 36 | ||||||
| CUKROVAR BRODEK | 882.00 | +5.00% | 127 890 | 145 | 880.00 | +3.00% | 88 923 | 105 | ||||||
| LIGNUM HODONÍN | 53.40 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
