Nejnižší kurz, RM Systém dne 23.7.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 29.7.1996 26.7.1996 25.7.1996 24.7.1996 23.7.1996 |
| Poehled kurzu cenných papíru - 23.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEMAP - INVEST | 107.50 | -3.00% | 32 100 | 280 | ||||||||||
| ČKD DOPR.SYSTÉMY | 119.70 | +5.00% | 18 075 | 151 | 108.00 | -5.00% | 19 440 | 180 | ||||||
| FIRN | 125.00 | 0.00% | 2 500 | 20 | 108.00 | 0.00% | 864 | 8 | ||||||
| SELEKTA | 121.00 | 0.00% | 8 712 | 72 | 108.10 | -6.00% | 2 594 | 24 | ||||||
| AMBIT Č. KRUMLOV | 137.50 | 0.00% | 0 | 0 | 109.30 | -4.00% | 874 | 8 | ||||||
| BOHUŠOV. MLÉKÁRNA | 142.65 | 0.00% | 0 | 0 | 110.00 | +10.00% | 1 100 | 10 | ||||||
| RECAP TRADE | 110.00 | -94.00% | 6 889 | 63 | ||||||||||
| MRAZÍRNY VIŠŇOVÉ | 102.86 | 0.00% | 0 | 0 | 110.00 | 0.00% | 110 | 1 | ||||||
| AGROBANKA PRAHA | 105.00 | +0.96% | 226 695 | 2 159 | 110.00 | +1.00% | 56 430 | 513 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 86.95 | 0.00% | 0 | 0 | 110.00 | 0.00% | 110 | 1 | ||||||
| RAŠELINA | 134.50 | +4.99% | 5 918 | 44 | 111.00 | +2.00% | 4 992 | 44 | ||||||
| SHD-KOMES | 137.81 | +4.99% | 0 | 0 | 111.00 | 0.00% | 2 664 | 24 | ||||||
| AGS JIČÍN | 129.15 | +5.00% | 19 373 | 150 | 111.10 | -8.00% | 4 666 | 42 | ||||||
| ČKD DUKLA PRAHA | 110.90 | +4.42% | 19 297 | 174 | 111.60 | -3.00% | 4 193 | 39 | ||||||
| CUKROVAR LITOVEL | 131.00 | 0.00% | 0 | 0 | 112.00 | +7.00% | 8 336 | 67 | ||||||
| SLÉVÁRNA KUŘIM | 117.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 336 | 3 | ||||||
| KRYTINA ŠLAPANICE | 133.00 | 0.00% | 0 | 0 | 112.50 | -2.00% | 338 | 3 | ||||||
| LESY KRNOV | 105.00 | 0.00% | 0 | 0 | 113.00 | -6.00% | 3 809 | 34 | ||||||
| RUBENA | 126.35 | -5.00% | 0 | 0 | 115.00 | 0.00% | 2 415 | 21 | ||||||
| VÍNO BZENEC | 123.00 | +1.94% | 738 | 6 | 115.00 | -4.00% | 1 610 | 14 | ||||||
| THRALL VAGONKA ST. | 111.00 | -2.99% | 25 197 | 227 | 115.80 | -3.00% | 6 832 | 59 | ||||||
| GUMOKOV | 139.76 | +4.99% | 0 | 0 | 116.30 | 0.00% | 698 | 6 | ||||||
| SAVENA | 176.56 | 0.00% | 0 | 0 | 116.50 | +5.00% | 350 | 3 | ||||||
| MASSAG | 123.00 | 0.00% | 0 | 0 | 117.50 | +3.00% | 588 | 5 | ||||||
| KOVOPLAST CHLUMEC | 112.15 | 0.00% | 0 | 0 | 117.50 | -2.00% | 823 | 7 | ||||||
| PNIF | 231.00 | 0.00% | 0 | 0 | 118.00 | -12.00% | 10 396 | 88 | ||||||
| CENTROPROJEKT ZLÍN | 118.00 | 0.00% | 0 | 0 | 118.00 | -9.00% | 4 248 | 36 | ||||||
| IF METALL | 119.00 | +3.00% | 2 290 | 20 | ||||||||||
| FERONA | 116.51 | 0.00% | 13 981 | 120 | 119.00 | -3.00% | 7 192 | 61 | ||||||
| WIENERBERGER MCP | 119.00 | 0.00% | 0 | 0 | 119.00 | +4.00% | 3 596 | 29 | ||||||
| LESY DŘEVO BRUNTÁL | 125.00 | 0.00% | 0 | 0 | 119.00 | 0.00% | 1 904 | 16 | ||||||
| AKRO OPF PROG.SPOL | 119.90 | -2.00% | 42 280 | 354 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 70.00 | 0.00% | 0 | 0 | 120.00 | -6.00% | 1 800 | 15 | ||||||
| OSTRAV.VOD.A KAN. | 112.10 | 0.00% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
| ŠROUBÁRNA ŽATEC | 126.78 | +4.99% | 2 409 | 19 | 120.00 | +7.00% | 5 640 | 47 | ||||||
| FOSFA | 147.92 | 0.00% | 0 | 0 | 122.00 | -5.00% | 256 | 2 | ||||||
| PRAZSKE SLUZBY | 126.00 | +2.77% | 51 660 | 410 | 122.10 | +1.00% | 14 486 | 121 | ||||||
| FAGRON | 150.10 | -5.00% | 0 | 0 | 123.00 | +8.00% | 67 406 | 458 | ||||||
| MASOKOMB.MARTINOV | 140.00 | 0.00% | 0 | 0 | 123.00 | +10.00% | 738 | 6 | ||||||
| METALŠROT TLUMAČOV | 117.76 | +4.99% | 5 652 | 48 | 123.50 | -5.00% | 741 | 6 | ||||||
| TOMA | 129.00 | 0.00% | 59 598 | 462 | 123.60 | +1.00% | 15 506 | 125 | ||||||
| OBALEX ZNOJMO | 171.00 | 0.00% | 0 | 0 | 124.50 | -5.00% | 623 | 5 | ||||||
| VEBA TEXTILNÍ ZÁV. | 115.00 | +3.50% | 1 150 | 10 | 125.00 | -6.00% | 2 440 | 20 | ||||||
| MEOPTA PŘEROV | 126.00 | +3.19% | 14 112 | 112 | 125.00 | +6.00% | 18 430 | 149 | ||||||
| NEPTUN BYLANY | 130.00 | 0.00% | 0 | 0 | 126.20 | -5.00% | 6 436 | 51 | ||||||
| LCS HOLDING | 126.50 | +9.00% | 16 683 | 132 | ||||||||||
| VAMBERECKÉ MASO UZ | 141.68 | -4.99% | 0 | 0 | 126.60 | -1.00% | 1 266 | 10 | ||||||
| KERAMOST | 127.05 | 0.00% | 0 | 0 | 127.00 | +5.00% | 13 960 | 110 | ||||||
| AGB IF II | 127.20 | +2.00% | 137 370 | 995 | ||||||||||
| TONASO | 142.00 | -2.06% | 1 420 | 10 | 127.20 | -5.00% | 382 | 3 | ||||||
| SEVEROCUKR | 107.65 | +4.99% | 6 459 | 60 | 127.50 | +1.00% | 4 745 | 37 | ||||||
| JIHOSTROJ | 138.99 | -4.99% | 11 119 | 80 | 128.20 | -1.00% | 10 256 | 80 | ||||||
| VALAŠ.LESOT.MELIOR | 123.00 | 0.00% | 0 | 0 | 129.50 | -5.00% | 2 072 | 16 | ||||||
| GUMÁRNY ZUBŘÍ | 125.68 | +4.99% | 5 907 | 47 | 130.00 | -3.00% | 1 515 | 12 | ||||||
| MOSTÁRNA HUSTOPEČE | 114.00 | 0.00% | 0 | 0 | 130.00 | +4.00% | 1 950 | 15 | ||||||
| ŠKODA DIESEL | 139.00 | 0.00% | 4 448 | 32 | 130.00 | +5.00% | 1 799 | 14 | ||||||
| RAIFFEISEN ALFA PF | 130.00 | -7.00% | 18 917 | 156 | ||||||||||
| LOMBARD INDUSTRIAL | 140.60 | -5.00% | 7 030 | 50 | 130.00 | 0.00% | 46 025 | 352 | ||||||
| KREDITAL IF | 130.00 | 0.00% | 1 820 | 14 | ||||||||||
| OBL.PRŮM.P.POLIČKA | 190.02 | 0.00% | 0 | 0 | 130.10 | 0.00% | 651 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
