Nejvyšší kurz, RM Systém dne 23.7.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 29.7.1996 26.7.1996 25.7.1996 24.7.1996 23.7.1996 |
| Poehled kurzu cenných papíru - 23.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSTROJ | 207.00 | +4.83% | 30 015 | 145 | 210.00 | +1.00% | 12 810 | 61 | ||||||
| SÁZAVAN | 230.00 | 0.00% | 0 | 0 | 210.00 | -3.00% | 840 | 4 | ||||||
| ŠREJBEROVA IS OPF | 205.00 | 0.00% | 4 100 | 20 | 210.00 | -1.00% | 12 380 | 60 | ||||||
| SVA | 372.00 | -4.85% | 0 | 0 | 210.00 | -9.00% | 5 040 | 24 | ||||||
| METRA BLANSKO | 211.00 | 0.00% | 0 | 0 | 210.00 | -4.00% | 22 890 | 111 | ||||||
| MAGNETON | 213.00 | +4.92% | 77 532 | 364 | 208.00 | +9.00% | 57 913 | 259 | ||||||
| MORAVSKÁ PRŮM. | 207.00 | 0.00% | 4 140 | 20 | ||||||||||
| VÍTKOVICKÉ STAVBY | 222.00 | -1.33% | 44 400 | 200 | 205.70 | -4.00% | 4 114 | 20 | ||||||
| KARLOVAR. PORCELÁN | 197.60 | -5.00% | 21 341 | 108 | 205.00 | +6.00% | 2 034 | 10 | ||||||
| ŠREJBEROVA IS OPF | 206.00 | 0.00% | 2 060 | 10 | 205.00 | -6.00% | 8 200 | 40 | ||||||
| TECH.INŽ.ÚSTAV | 202.50 | -6.00% | 4 860 | 24 | ||||||||||
| RESONANČNÍ PILA | 210.00 | 0.00% | 0 | 0 | 201.00 | -10.00% | 3 216 | 16 | ||||||
| EVBAK-VŠEOBOROVÝ | 200.50 | +2.00% | 34 380 | 160 | ||||||||||
| IMEX | 220.00 | 0.00% | 0 | 0 | 200.50 | 0.00% | 1 404 | 7 | ||||||
| ČKD SLANÝ | 198.40 | +1.22% | 33 331 | 168 | 200.00 | -1.00% | 18 388 | 93 | ||||||
| SPRÁVA FONDŮ IS | 200.00 | -5.00% | 25 770 | 130 | ||||||||||
| LESNÍ SP.TEP.U T. | 250.00 | 0.00% | 0 | 0 | 198.30 | -9.00% | 3 173 | 16 | ||||||
| BALÍRNY TCHIBO | 243.00 | 0.00% | 0 | 0 | 197.50 | +1.00% | 988 | 5 | ||||||
| FRIGERA | 199.00 | +0.50% | 4 179 | 21 | 196.10 | 0.00% | 13 374 | 70 | ||||||
| VÍTKOVICE | 198.00 | +1.02% | 118 602 | 599 | 195.30 | -1.00% | 177 570 | 918 | ||||||
| DEZA | 195.00 | 0.00% | 3 900 | 20 | ||||||||||
| ZBIROVIA | 160.96 | 0.00% | 0 | 0 | 195.00 | -2.00% | 3 249 | 17 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 203.00 | +0.49% | 3 045 | 15 | 193.30 | +2.00% | 18 557 | 96 | ||||||
| VODÁRENSKÁ | 191.00 | 0.00% | 0 | 0 | 193.00 | -1.00% | 3 860 | 20 | ||||||
| HOTEL INTERNAT.BRN | 213.00 | 0.00% | 0 | 0 | 190.40 | -5.00% | 7 204 | 38 | ||||||
| AVIA | 203.00 | +2.94% | 79 373 | 391 | 190.00 | +4.00% | 15 506 | 76 | ||||||
| KOVÁRSKO | 182.00 | 0.00% | 0 | 0 | 190.00 | -2.00% | 86 730 | 462 | ||||||
| COLORLAK | 200.00 | +3.66% | 5 200 | 26 | 190.00 | -3.00% | 1 843 | 10 | ||||||
| IF PORTFOLIOVÝ | 189.00 | +4.00% | 85 915 | 395 | ||||||||||
| ŠTI HOLDING | 185.90 | +0.32% | 12 641 | 68 | 187.60 | +1.00% | 59 301 | 312 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 194.75 | -5.00% | 551 922 | 2 834 | 187.00 | -7.00% | 356 840 | 1 848 | ||||||
| ADAMOVSKÉ STROJ. | 199.50 | +5.00% | 0 | 0 | 186.10 | +6.00% | 3 070 | 16 | ||||||
| ČZ STRAKONICE | 180.06 | -4.99% | 30 430 | 169 | 186.00 | -8.00% | 34 664 | 186 | ||||||
| PROSPERITA IF | 181.00 | -2.16% | 21 720 | 120 | 185.10 | +1.00% | 7 404 | 40 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 190.00 | -5.00% | 0 | 0 | 185.10 | +1.00% | 11 089 | 60 | ||||||
| TEXTILANA | 189.00 | +5.00% | 37 800 | 200 | 185.00 | -2.00% | 48 423 | 274 | ||||||
| MASOKOMB.POLIČKA | 178.72 | 0.00% | 0 | 0 | 185.00 | 0.00% | 555 | 3 | ||||||
| FRUTA MODŘICE | 198.45 | +5.00% | 0 | 0 | 184.00 | -2.00% | 3 892 | 22 | ||||||
| ŽELEZÁRNY VESELÍ | 184.30 | 0.00% | 0 | 0 | 183.70 | +2.00% | 1 837 | 10 | ||||||
| MLÉKÁRNA HR.KRÁL. | 87.84 | 0.00% | 0 | 0 | 183.00 | 0.00% | 4 392 | 24 | ||||||
| YTONG | 189.56 | 0.00% | 0 | 0 | 181.00 | 0.00% | 362 | 2 | ||||||
| AREMS TŘEBOŇ | 180.00 | 0.00% | 0 | 0 | 180.00 | -4.00% | 1 800 | 10 | ||||||
| PALABA SLANÝ | 186.82 | 0.00% | 0 | 0 | 180.00 | -10.00% | 720 | 4 | ||||||
| MORSLEZS. PIVOVARY | 185.00 | +2.20% | 4 070 | 22 | 179.00 | +4.00% | 1 228 | 7 | ||||||
| ZZN POMORAVÍ | 139.45 | 0.00% | 0 | 0 | 179.00 | -1.00% | 5 907 | 33 | ||||||
| VALUTA HOŘICE IF | 179.00 | -10.00% | 3 580 | 20 | ||||||||||
| SIGMA LUTÍN | 185.25 | -5.00% | 15 561 | 84 | 178.20 | -9.00% | 12 118 | 68 | ||||||
| INTERHOT.PARKHOTEL | 190.00 | 0.00% | 0 | 0 | 175.00 | -3.00% | 869 | 5 | ||||||
| JABLONEX | 185.00 | 0.00% | 925 | 5 | 175.00 | +2.00% | 3 675 | 21 | ||||||
| EGÚ BRNO | 303.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 2 625 | 15 | ||||||
| ZLATÝ IF KVANTO | 174.80 | -4.00% | 309 589 | 1 823 | ||||||||||
| GUMOTEX | 181.00 | 0.00% | 1 086 | 6 | 174.10 | 0.00% | 4 493 | 24 | ||||||
| POTRAVINÁŘSKÝ PF | 174.00 | -4.00% | 4 924 | 30 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 173.00 | 0.00% | 51 900 | 300 | 171.00 | -1.00% | 20 468 | 120 | ||||||
| C.A.S.5.HOLDING | 171.00 | +1.00% | 2 565 | 15 | ||||||||||
| POD.EKOLOG. VÝST. | 180.00 | 0.00% | 0 | 0 | 170.50 | 0.00% | 2 558 | 15 | ||||||
| ČEDOK | 177.56 | -4.99% | 1 598 | 9 | 170.00 | -11.00% | 3 283 | 19 | ||||||
| SEVAC | 195.00 | 0.00% | 0 | 0 | 169.00 | 0.00% | 338 | 2 | ||||||
| LESY Č. RUDOLEC | 135.00 | 0.00% | 0 | 0 | 169.00 | -3.00% | 676 | 4 | ||||||
| BOHEMIA CRYS.GROUP | 175.21 | -0.29% | 35 042 | 200 | 168.50 | -2.00% | 24 614 | 145 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
