Největší objemy, RM Systém dne 23.7.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 29.7.1996 26.7.1996 25.7.1996 24.7.1996 23.7.1996 |
| Poehled kurzu cenných papíru - 23.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JANKA | 230.00 | -0.86% | 4 830 | 21 | 250.00 | -2.00% | 7 380 | 30 | ||||||
| TEPLÁRNA OTROKOV. | 558.00 | 0.00% | 0 | 0 | 525.00 | -9.00% | 7 350 | 14 | ||||||
| SOLO | 259.00 | -4.42% | 38 591 | 149 | 240.00 | -6.00% | 7 227 | 30 | ||||||
| HOTEL INTERNAT.BRN | 213.00 | 0.00% | 0 | 0 | 190.40 | -5.00% | 7 204 | 38 | ||||||
| ČSAD VYŠKOV | 261.00 | 0.00% | 0 | 0 | 300.00 | +4.00% | 7 200 | 24 | ||||||
| ČESKOMORAVSKÁ INV. | 55.00 | +4.32% | 3 300 | 60 | 48.00 | -6.00% | 7 200 | 150 | ||||||
| FERONA | 116.51 | 0.00% | 13 981 | 120 | 119.00 | -3.00% | 7 192 | 61 | ||||||
| C.A.S. 2 HOLDING | 10.50 | +1.54% | 11 046 | 1 052 | 10.20 | +1.00% | 7 180 | 694 | ||||||
| ZÁV.LES.TECH.KRNOV | 46.00 | 0.00% | 0 | 0 | 46.00 | -5.00% | 7 152 | 150 | ||||||
| ZEM. TECHNIKA | 53.63 | -4.99% | 0 | 0 | 52.00 | -1.00% | 7 088 | 137 | ||||||
| ZÁBŘEŽSKÁ LESNÍ | 75.00 | 0.00% | 0 | 0 | 79.00 | +1.00% | 7 080 | 96 | ||||||
| ZVVZ | 777.00 | 0.00% | 0 | 0 | 696.10 | -7.00% | 6 961 | 10 | ||||||
| RECAP TRADE | 110.00 | -94.00% | 6 889 | 63 | ||||||||||
| THRALL VAGONKA ST. | 111.00 | -2.99% | 25 197 | 227 | 115.80 | -3.00% | 6 832 | 59 | ||||||
| OSEVA UNI | 110.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 6 820 | 65 | ||||||
| SLOVÁCKÉ STROJÍRNY | 162.45 | -5.00% | 0 | 0 | 153.50 | -7.00% | 6 754 | 44 | ||||||
| OBIL.LIHOV.KRALUPY | 329.00 | 0.00% | 0 | 0 | 389.50 | -1.00% | 6 622 | 17 | ||||||
| KRUŠNOHORSKÉ LESY | 100.00 | +3.63% | 24 000 | 240 | 96.10 | +1.00% | 6 574 | 70 | ||||||
| IF TOP PROFIT | 45.00 | +2.00% | 6 543 | 149 | ||||||||||
| ŽDB | 235.00 | +0.85% | 35 250 | 150 | 217.20 | -5.00% | 6 516 | 30 | ||||||
| OLMA MLÉK.PRŮMYSL | 732.00 | 0.00% | 1 464 | 2 | 720.50 | +6.00% | 6 487 | 9 | ||||||
| NEPTUN BYLANY | 130.00 | 0.00% | 0 | 0 | 126.20 | -5.00% | 6 436 | 51 | ||||||
| AVICOM JÁNSKÁ | 73.37 | -3.87% | 11 006 | 150 | 49.10 | -9.00% | 6 420 | 131 | ||||||
| JÄKL KARVINÁ | 173.86 | -4.99% | 18 777 | 108 | 165.00 | -5.00% | 6 352 | 37 | ||||||
| ŠKODA LIAZ | 145.97 | +4.99% | 8 904 | 61 | 135.80 | -1.00% | 6 203 | 46 | ||||||
| MINERVA BOSKOVICE | 273.00 | 0.00% | 0 | 0 | 245.70 | -4.00% | 6 143 | 25 | ||||||
| APOLLÓN HOLDING | 50.40 | +5.00% | 158 760 | 3 150 | 50.00 | -8.00% | 6 050 | 121 | ||||||
| IFPM BRNO | 240.00 | +5.00% | 6 000 | 25 | ||||||||||
| STRABAG BOHEMIA | 227.00 | -4.62% | 0 | 0 | 250.00 | 0.00% | 5 998 | 24 | ||||||
| KOVOHUTĚ PŘÍBRAM | 240.00 | 0.00% | 0 | 0 | 239.00 | -9.00% | 5 975 | 25 | ||||||
| SM- FONDU CIMEX | 98.50 | +3.00% | 5 955 | 60 | ||||||||||
| FBE HOLDING | 55.50 | +2.00% | 5 918 | 106 | ||||||||||
| ZZN POMORAVÍ | 139.45 | 0.00% | 0 | 0 | 179.00 | -1.00% | 5 907 | 33 | ||||||
| VIGONA | 95.00 | +2.15% | 2 755 | 29 | 93.00 | -2.00% | 5 859 | 63 | ||||||
| TON | 505.00 | +4.98% | 5 050 | 10 | 416.00 | +5.00% | 5 832 | 12 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 310.00 | 0.00% | 0 | 0 | 310.00 | -3.00% | 5 825 | 19 | ||||||
| PRIESSNITZOVY LÁZ. | 581.00 | 0.00% | 0 | 0 | 584.00 | -1.00% | 5 816 | 10 | ||||||
| JČ PLYNÁRENSKÁ | 2 015.00 | 0.00% | 0 | 0 | 1 970.00 | +2.00% | 5 810 | 3 | ||||||
| BIVOJ OPAVA | 209.00 | +0.48% | 418 | 2 | 225.00 | +2.00% | 5 730 | 25 | ||||||
| GALA | 72.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 5 700 | 76 | ||||||
| KOVOHUTĚ ROKYCANY | 91.00 | 0.00% | 0 | 0 | 90.60 | -5.00% | 5 673 | 63 | ||||||
| KOH-I-NOOR PRAHA | 131.20 | +4.99% | 0 | 0 | 132.00 | +5.00% | 5 654 | 45 | ||||||
| ŠROUBÁRNA ŽATEC | 126.78 | +4.99% | 2 409 | 19 | 120.00 | +7.00% | 5 640 | 47 | ||||||
| ZENZA ZNOJMO | 109.89 | 0.00% | 0 | 0 | 85.00 | 0.00% | 5 586 | 66 | ||||||
| TESLA VACUUM | 19.95 | -5.00% | 0 | 0 | 18.30 | -2.00% | 5 478 | 300 | ||||||
| BRISK TÁBOR | 125.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 5 400 | 40 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 346.00 | +4.84% | 3 806 | 11 | 365.00 | -3.00% | 5 385 | 15 | ||||||
| RYBENA RUMBURK | 648.00 | 0.00% | 0 | 0 | 620.00 | -4.00% | 5 363 | 9 | ||||||
| TRANSPORTA CHRUDIM | 110.00 | -0.05% | 7 590 | 69 | 107.00 | -4.00% | 5 350 | 50 | ||||||
| SVA | 372.00 | -4.85% | 0 | 0 | 210.00 | -9.00% | 5 040 | 24 | ||||||
| ZNOJMIA ZNOJMO | 113.06 | -4.99% | 565 | 5 | 131.00 | -2.00% | 5 015 | 40 | ||||||
| RAŠELINA | 134.50 | +4.99% | 5 918 | 44 | 111.00 | +2.00% | 4 992 | 44 | ||||||
| UNIRELEX | 9.90 | -1.00% | 3 960 | 400 | 10.00 | -4.00% | 4 950 | 495 | ||||||
| POTRAVINÁŘSKÝ PF | 174.00 | -4.00% | 4 924 | 30 | ||||||||||
| LINASET | 149.40 | 0.00% | 0 | 0 | 146.00 | +9.00% | 4 912 | 34 | ||||||
| TECH.INŽ.ÚSTAV | 202.50 | -6.00% | 4 860 | 24 | ||||||||||
| PAPÍRNY BRNO | 153.96 | -4.99% | 0 | 0 | 161.00 | -5.00% | 4 827 | 30 | ||||||
| UHEL.SKL.JIHLAVA | 402.00 | 0.00% | 0 | 0 | 800.00 | +6.00% | 4 800 | 6 | ||||||
| JITEX PÍSEK | 311.00 | +1.30% | 144 304 | 464 | 245.00 | 0.00% | 4 768 | 20 | ||||||
| AGROSTROJ PELHŘIM. | 132.00 | 0.00% | 2 640 | 20 | 140.00 | 0.00% | 4 760 | 34 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
