Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.7.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 29.7.1996 26.7.1996 25.7.1996 24.7.1996 23.7.1996 |
| Poehled kurzu cenných papíru - 23.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVICOM JÁNSKÁ | 73.37 | -3.87% | 11 006 | 150 | 49.10 | -9.00% | 6 420 | 131 | ||||||
| KIF MOST | 102.63 | +4.99% | 15 395 | 150 | 100.00 | +1.00% | 3 000 | 30 | ||||||
| SELLIER & BELLOT | 470.00 | +4.91% | 70 970 | 151 | 460.00 | +2.00% | 20 420 | 45 | ||||||
| ČKD DOPR.SYSTÉMY | 119.70 | +5.00% | 18 075 | 151 | 108.00 | -5.00% | 19 440 | 180 | ||||||
| ŽOSKA | 280.00 | +1.81% | 42 560 | 152 | 312.00 | +10.00% | 10 608 | 34 | ||||||
| ŘEMPO | 57.00 | +2.57% | 9 120 | 160 | 51.00 | -1.00% | 8 656 | 170 | ||||||
| SLEZAN FRÝDEK-MÍS. | 233.00 | 0.00% | 38 445 | 165 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNY KARVINÁ | 850.00 | +0.71% | 141 100 | 166 | 744.60 | -1.00% | 11 169 | 15 | ||||||
| TYLEX LETOVICE | 331.00 | -4.88% | 55 277 | 167 | 404.00 | +9.00% | 16 534 | 41 | ||||||
| ČKD SLANÝ | 198.40 | +1.22% | 33 331 | 168 | 200.00 | -1.00% | 18 388 | 93 | ||||||
| ČSAD OSTRAVA | 238.00 | -0.83% | 40 222 | 169 | 240.00 | +6.00% | 9 600 | 40 | ||||||
| ČZ STRAKONICE | 180.06 | -4.99% | 30 430 | 169 | 186.00 | -8.00% | 34 664 | 186 | ||||||
| ŽELEZÁRNY CHOMUTOV | 260.00 | +0.77% | 44 200 | 170 | 241.80 | +2.00% | 28 653 | 112 | ||||||
| ČKD DUKLA PRAHA | 110.90 | +4.42% | 19 297 | 174 | 111.60 | -3.00% | 4 193 | 39 | ||||||
| ČESKOMOR.CEMENT | 1 670.00 | +0.54% | 290 580 | 174 | 1 607.10 | +1.00% | 86 787 | 53 | ||||||
| RADEGAST PF | 101.00 | +1.25% | 17 978 | 178 | 105.10 | +5.00% | 113 361 | 1 015 | ||||||
| MASOSPOL PÍSNICE | 99.00 | +3.44% | 17 721 | 179 | 89.10 | 0.00% | 2 845 | 34 | ||||||
| LOKOMOTIVKA PRAHA | 65.00 | 0.00% | 11 700 | 180 | 65.00 | +9.00% | 1 625 | 25 | ||||||
| SM ENERGETIKA | 2 530.00 | +0.99% | 460 460 | 182 | 2 500.00 | +1.00% | 103 634 | 42 | ||||||
| SPOLEK CH.HUT.VÝR. | 265.00 | 0.00% | 48 230 | 182 | 259.60 | -2.00% | 32 462 | 124 | ||||||
| ŽEL.STAVITEL.PRAHA | 445.00 | +2.29% | 83 660 | 188 | +1.00% | 0 | 0 | |||||||
| KAUČUK GROUP | 1 315.00 | +0.38% | 248 535 | 189 | 1 310.00 | +1.00% | 64 140 | 49 | ||||||
| IVAX - CR | 1 040.00 | +1.96% | 197 600 | 190 | 961.10 | 0.00% | 95 411 | 95 | ||||||
| ŠMERAL BRNO | 83.89 | +4.99% | 16 275 | 194 | +15.00% | 0 | 0 | |||||||
| TEXTILANA | 189.00 | +5.00% | 37 800 | 200 | 185.00 | -2.00% | 48 423 | 274 | ||||||
| MORAVSKOSLEZ. UPF | 501.00 | 0.00% | 100 200 | 200 | 494.00 | -1.00% | 111 669 | 229 | ||||||
| VÍTKOVICKÉ STAVBY | 222.00 | -1.33% | 44 400 | 200 | 205.70 | -4.00% | 4 114 | 20 | ||||||
| BOHEMIA CRYS.GROUP | 175.21 | -0.29% | 35 042 | 200 | 168.50 | -2.00% | 24 614 | 145 | ||||||
| KERAM.ZÁV.ZNOJMO | 285.00 | -1.72% | 57 000 | 200 | +5.00% | 0 | 0 | |||||||
| PLZEŇSKÁ TEPLÁREN. | 443.00 | -0.22% | 88 600 | 200 | 425.00 | +9.00% | 20 635 | 49 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 307.00 | -4.95% | 61 707 | 201 | 320.00 | +4.00% | 70 380 | 204 | ||||||
| MORAV.CHEMIC. ZÁV. | 635.00 | -0.93% | 130 175 | 205 | 613.00 | +2.00% | 38 254 | 61 | ||||||
| CZ 92/91 | 76.60 | -4.99% | 15 780 | 206 | 69.20 | +6.00% | 277 | 4 | ||||||
| SELIKO OLOMOUC | 1 340.00 | +2.29% | 288 100 | 215 | 1 349.00 | +2.00% | 39 726 | 30 | ||||||
| SILON | 93.98 | +4.99% | 20 770 | 221 | -12.00% | 0 | 0 | |||||||
| OSONA | 61.36 | -4.98% | 13 683 | 223 | 68.00 | +6.00% | 1 912 | 29 | ||||||
| PRAG REAL VYSOČANY | 132.25 | +3.11% | 29 624 | 224 | -1.00% | 0 | 0 | |||||||
| OMNIPOL | 220.00 | 0.00% | 49 280 | 224 | 225.00 | +1.00% | 18 119 | 80 | ||||||
| THRALL VAGONKA ST. | 111.00 | -2.99% | 25 197 | 227 | 115.80 | -3.00% | 6 832 | 59 | ||||||
| ŽĎAS | 640.00 | +4.91% | 147 200 | 230 | 620.10 | +1.00% | 47 206 | 78 | ||||||
| LÉČIVA PRAHA | 2 430.00 | +0.41% | 566 190 | 233 | 2 350.30 | 0.00% | 61 246 | 26 | ||||||
| AGROVYSOČINA | 50.00 | 0.00% | 11 700 | 234 | 0.00% | 0 | 0 | |||||||
| KRUŠNOHORSKÉ LESY | 100.00 | +3.63% | 24 000 | 240 | 96.10 | +1.00% | 6 574 | 70 | ||||||
| TRIODYN MEZ BRUMOV | 320.00 | +4.57% | 77 440 | 242 | 288.00 | +6.00% | 20 352 | 60 | ||||||
| TONAK | 97.70 | -2.30% | 23 937 | 245 | 100.00 | -3.00% | 40 218 | 401 | ||||||
| FINOP HOLDING | 103.00 | -0.96% | 25 544 | 248 | 96.50 | +1.00% | 33 522 | 327 | ||||||
| MORSLEZS.TEPLÁRNY | 886.00 | -0.11% | 221 500 | 250 | 871.20 | +6.00% | 54 915 | 63 | ||||||
| ČESKOMORAVSKÝ LEN | 1 425.00 | +1.78% | 390 450 | 274 | 1 362.00 | 0.00% | 65 376 | 48 | ||||||
| SEVEROČES.TEPLÁRNY | 640.00 | +1.10% | 176 640 | 276 | 0.00% | 0 | 0 | |||||||
| SM VOD.A KAN.OVA | 114.77 | +4.99% | 34 316 | 299 | +11.00% | 0 | 0 | |||||||
| IF BOHATSTVÍ | 1 060.00 | -1.94% | 318 000 | 300 | 1 016.10 | -5.00% | 104 232 | 102 | ||||||
| PF PRAVID.PŘ. 1.IN | 173.00 | 0.00% | 51 900 | 300 | 171.00 | -1.00% | 20 468 | 120 | ||||||
| KOZAK KLATOVY | 75.00 | +4.16% | 22 500 | 300 | 62.00 | -4.00% | 163 379 | 2 643 | ||||||
| ZBROJOVKA VSETÍN | 135.00 | -3.57% | 41 850 | 310 | 135.60 | -6.00% | 68 542 | 515 | ||||||
| PHILIP MORRIS ČR A | 6 700.00 | 0.00% | 2 110 500 | 315 | 6 553.00 | -1.00% | 131 060 | 20 | ||||||
| HARV.RŮST.II PF | 26.90 | -4.98% | 8 689 | 323 | 25.50 | -5.00% | 27 037 | 1 030 | ||||||
| ČS.PLAVBA LABSKÁ | 268.00 | +1.90% | 93 800 | 350 | 250.50 | 0.00% | 54 359 | 217 | ||||||
| ARMABETON PRAHA | 500.00 | 0.00% | 175 000 | 350 | 490.00 | 0.00% | 16 792 | 34 | ||||||
| MAGNETON | 213.00 | +4.92% | 77 532 | 364 | 208.00 | +9.00% | 57 913 | 259 | ||||||
| MILO OLOMOUC | 1 770.00 | +1.14% | 663 750 | 375 | 1 642.00 | 0.00% | 220 214 | 128 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
