Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.7.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 29.7.1996 26.7.1996 25.7.1996 24.7.1996 23.7.1996 |
| Poehled kurzu cenných papíru - 23.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD AUTOBUSY PLZ. | 64.08 | -4.99% | 0 | 0 | 62.00 | -4.00% | 1 054 | 17 | ||||||
| OD PRIOR JIHLAVA | 118.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| SEMPRA PRAHA | 152.00 | 0.00% | 0 | 0 | 150.10 | -4.00% | 751 | 5 | ||||||
| POTRAVINÁŘSKÝ PF | 174.00 | -4.00% | 4 924 | 30 | ||||||||||
| JITONA | 85.10 | +0.11% | 4 255 | 50 | 80.20 | -4.00% | 3 685 | 46 | ||||||
| TRANSPORTA CHRUDIM | 110.00 | -0.05% | 7 590 | 69 | 107.00 | -4.00% | 5 350 | 50 | ||||||
| UNIRELEX | 9.90 | -1.00% | 3 960 | 400 | 10.00 | -4.00% | 4 950 | 495 | ||||||
| ZZN PRAHA | 32.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| MEP POSTŘELMOV | 75.60 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| DRUHÝ F. KSIO OPF | 11.00 | 0.00% | 0 | 0 | 11.00 | -4.00% | 2 200 | 200 | ||||||
| ZÁPČ. LIKO PLZEŇ | 50.92 | -5.00% | 0 | 0 | 60.50 | -4.00% | 1 513 | 25 | ||||||
| ZENA-ZEMĚDĚL.NÁKUP | 139.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| UNIEX - GEMOS | 36.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 100.00 | 0.00% | 1 200 | 12 | 87.60 | -4.00% | 350 | 4 | ||||||
| CIDEM HRANICE | 104.40 | 0.00% | 209 | 2 | 107.50 | -4.00% | 2 213 | 21 | ||||||
| ČISTÍRNY OSTRAVA | 51.80 | 0.00% | 0 | 0 | 52.30 | -4.00% | 262 | 5 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 266.00 | -3.97% | 31 920 | 120 | 265.00 | -4.00% | 25 500 | 96 | ||||||
| LES. SPOL.LITOMĚŘ. | 121.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| FRYGESTA | 65.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ENERGOAQUA | 85.10 | +1.32% | 35 742 | 420 | 79.10 | -4.00% | 11 757 | 151 | ||||||
| ILBAU LIBEREC | 52.00 | 0.00% | 0 | 0 | 43.10 | -4.00% | 647 | 15 | ||||||
| SLADOVNA HODONICE | 215.00 | -3.15% | 10 965 | 51 | -4.00% | 0 | 0 | |||||||
| BENAR | 110.00 | 0.00% | 0 | 0 | 107.00 | -4.00% | 3 959 | 37 | ||||||
| VÝCHČ. PLYN.STROJ. | 323.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| KINOTECHNIKA PRAHA | 349.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| KOVOŠROT DĚČÍN | 99.92 | 0.00% | 0 | 0 | 86.50 | -4.00% | 1 298 | 15 | ||||||
| PSG | 71.40 | 0.00% | 0 | 0 | 70.00 | -4.00% | 1 190 | 17 | ||||||
| RYBENA RUMBURK | 648.00 | 0.00% | 0 | 0 | 620.00 | -4.00% | 5 363 | 9 | ||||||
| ŠUMSTAV | 29.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| TATRA | 140.00 | +3.01% | 165 200 | 1 180 | 136.80 | -3.00% | 29 260 | 216 | ||||||
| HARVARD.POJIŠŤ.PF | 23.75 | 0.00% | 0 | 0 | 21.00 | -3.00% | 4 494 | 204 | ||||||
| INTERHOTEL VORONĚŽ | 253.00 | -4.88% | 7 590 | 30 | -3.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 80.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| LÁZNĚ LUHAČOVICE | 347.00 | 0.00% | 0 | 0 | 327.00 | -3.00% | 4 578 | 14 | ||||||
| MOTOFOND IF | -3.00% | 0 | 0 | |||||||||||
| METROSTAV | 2 803.00 | +0.64% | 98 105 | 35 | 2 780.00 | -3.00% | 61 514 | 22 | ||||||
| SKLO UNION TEPLICE | 282.00 | 0.00% | 0 | 0 | 350.00 | -3.00% | 588 062 | 1 680 | ||||||
| PRAGA HOSTIVAŘ | 35.00 | 0.00% | 280 | 8 | 41.50 | -3.00% | 332 | 8 | ||||||
| BUDIJOVICKY IF | -3.00% | 0 | 0 | |||||||||||
| CEMENT HRANICE | 910.00 | -4.31% | 51 870 | 57 | 881.10 | -3.00% | 46 847 | 51 | ||||||
| NATE CHOTĚBOŘ | 252.00 | 0.00% | 0 | 0 | 325.50 | -3.00% | 1 953 | 6 | ||||||
| CZ0008012606 | -3.00% | 0 | 0 | |||||||||||
| AGROTONZ TLUMAČOV | 37.00 | 0.00% | 0 | 0 | 45.00 | -3.00% | 450 | 10 | ||||||
| AKADEM. IF BLANSKO | -3.00% | 0 | 0 | |||||||||||
| PORTFOLIO MORAVA | 29.00 | -3.00% | 11 068 | 382 | ||||||||||
| H.J. HEINZ CR/SR | 145.00 | 0.00% | 0 | 0 | 151.50 | -3.00% | 909 | 6 | ||||||
| TESLA | 71.30 | 0.00% | 0 | 0 | 79.00 | -3.00% | 1 709 | 22 | ||||||
| ČKD DUKLA PRAHA | 110.90 | +4.42% | 19 297 | 174 | 111.60 | -3.00% | 4 193 | 39 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 299.00 | 0.00% | 0 | 0 | 275.00 | -3.00% | 10 963 | 41 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 295.00 | 0.00% | 0 | 0 | 257.50 | -3.00% | 4 635 | 18 | ||||||
| ZEM. STAVBY JIHL. | 42.14 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| KOLBENKA | 100.80 | +5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ZEVETA | 20.00 | 0.00% | 0 | 0 | 21.80 | -3.00% | 174 | 8 | ||||||
| S.P.M.B. | 146.52 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JM LESY | 106.00 | -0.37% | 954 | 9 | -3.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TELČ | 165.00 | 0.00% | 0 | 0 | 150.90 | -3.00% | 4 225 | 28 | ||||||
| SVIT ZLÍN | 84.90 | -1.04% | 12 565 | 148 | 81.00 | -3.00% | 10 155 | 126 | ||||||
| TONAK | 97.70 | -2.30% | 23 937 | 245 | 100.00 | -3.00% | 40 218 | 401 | ||||||
| XAVEROV | 420.00 | -1.17% | 14 700 | 35 | 420.00 | -3.00% | 28 376 | 68 | ||||||
| EPOS BRNO | -3.00% | 0 | 0 | |||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
