Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.7.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 29.7.1996 26.7.1996 25.7.1996 24.7.1996 23.7.1996 |
| Poehled kurzu cenných papíru - 23.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECHMAT Č.BUDĚJOV. | 55.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| UNIPLET TŘEBÍČ | 43.92 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| INTERGEO | 42.99 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PANKRÁC | 66.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| OBAL ROZKOŠ | 147.00 | +5.00% | 0 | 0 | 140.00 | +3.00% | 7 910 | 57 | ||||||
| MASSAG | 123.00 | 0.00% | 0 | 0 | 117.50 | +3.00% | 588 | 5 | ||||||
| ČKD POLOVODIČE PHA | 18.96 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| TESLA SEZAM | 337.00 | -0.58% | 20 557 | 61 | +3.00% | 0 | 0 | |||||||
| BEMAGRO | 61.00 | 0.00% | 0 | 0 | 67.30 | +3.00% | 2 423 | 36 | ||||||
| PRIVAT | +3.00% | 0 | 0 | |||||||||||
| KRÁLOVOPOLSKÁ | 275.00 | +1.10% | 326 150 | 1 186 | 267.70 | +3.00% | 120 133 | 438 | ||||||
| VUPEK PRAHA | 165.02 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| TIF INVEST PLZEŇ | 63.50 | -0.81% | 635 | 10 | 58.90 | +3.00% | 1 178 | 20 | ||||||
| FATRA | 926.00 | +0.43% | 7 408 | 8 | 920.00 | +3.00% | 34 986 | 37 | ||||||
| MERKUR PRAHA | 21.00 | 0.00% | 0 | 0 | 30.00 | +3.00% | 1 500 | 50 | ||||||
| MEGA | 80.92 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| LATER CHRUDIM | 259.00 | +0.38% | 7 770 | 30 | 216.00 | +2.00% | 648 | 3 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 016.00 | +0.54% | 70 560 | 35 | 1 978.20 | +2.00% | 33 629 | 17 | ||||||
| RETEX | 41.12 | +4.97% | 1 850 | 45 | 29.50 | +2.00% | 236 | 8 | ||||||
| ŽELEZÁRNY VESELÍ | 184.30 | 0.00% | 0 | 0 | 183.70 | +2.00% | 1 837 | 10 | ||||||
| PLIVA - LACHEMA | 865.00 | +0.58% | 14 705 | 17 | 834.20 | +2.00% | 15 018 | 18 | ||||||
| SELIKO OLOMOUC | 1 340.00 | +2.29% | 288 100 | 215 | 1 349.00 | +2.00% | 39 726 | 30 | ||||||
| FBE HOLDING | 55.50 | +2.00% | 5 918 | 106 | ||||||||||
| ALIBONA LITOVEL | 42.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| STAV. VÝROBA PRAHA | 51.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| RAPID | 2 301.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| HMZ | 99.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| AGB IF II | 127.20 | +2.00% | 137 370 | 995 | ||||||||||
| MLÉKÁRNA STŘÍBRO | 70.30 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 480.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| PRAMEN IK MOR.SEV. | 284.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| MICHELSKÉ PEKÁRNY | 336.00 | 0.00% | 4 704 | 14 | +2.00% | 0 | 0 | |||||||
| HANSON ČR | 1 265.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| TRAMO | 206.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.TIŠICE | 210.00 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| SIGMA BRNO | 110.40 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| STROJPLAST | 67.69 | -4.99% | 0 | 0 | 73.00 | +2.00% | 2 543 | 34 | ||||||
| VOJENSKÉ STAV.PHA | 561.00 | +4.85% | 6 732 | 12 | +2.00% | 0 | 0 | |||||||
| PRAGOFOND IF | 98.95 | +0.25% | 9 895 | 100 | 100.00 | +2.00% | 11 500 | 115 | ||||||
| MORAVSKÝ IF | 55.00 | +2.00% | 36 488 | 651 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 94.86 | +4.99% | 0 | 0 | 80.10 | +2.00% | 721 | 9 | ||||||
| VODOH.OPR.A STROJ. | 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| MRAZÍRNY DAŠICE | 64.85 | -4.99% | 0 | 0 | 74.00 | +2.00% | 2 146 | 29 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 191.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ROUDNIC.STROJ.A SL | 432.00 | -4.84% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| PROFILPROJ. PRAHA | 289.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| RAŠELINA | 134.50 | +4.99% | 5 918 | 44 | 111.00 | +2.00% | 4 992 | 44 | ||||||
| EVBAK-VŠEOBOROVÝ | 200.50 | +2.00% | 34 380 | 160 | ||||||||||
| FRUTA PODIVÍN | 95.00 | 0.00% | 12 540 | 132 | +2.00% | 0 | 0 | |||||||
| VOD.A KAN.KROMĚŘÍŽ | 54.82 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| IF TOP PROFIT | 45.00 | +2.00% | 6 543 | 149 | ||||||||||
| JUTA | 1 870.00 | +0.53% | 173 910 | 93 | 1 855.00 | +2.00% | 23 793 | 13 | ||||||
| ZKL VÚVL | 146.41 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| SČ ENERGETIKA | 2 080.00 | +0.04% | 1 064 960 | 512 | 2 000.00 | +2.00% | 48 868 | 24 | ||||||
| BÁŇ.STAVBY MOST | 186.00 | -4.49% | 4 092 | 22 | +2.00% | 0 | 0 | |||||||
| MORAVSKÉ ŽELEZÁRNY | 203.00 | +0.49% | 3 045 | 15 | 193.30 | +2.00% | 18 557 | 96 | ||||||
| BIVOJ OPAVA | 209.00 | +0.48% | 418 | 2 | 225.00 | +2.00% | 5 730 | 25 | ||||||
| MADETA | 791.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| JČ PLYNÁRENSKÁ | 2 015.00 | 0.00% | 0 | 0 | 1 970.00 | +2.00% | 5 810 | 3 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 032.00 | +0.97% | 42 312 | 41 | 1 050.00 | +2.00% | 77 560 | 75 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
