Největší objemy, Burza Praha dne 23.7.1996
16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
29.7.1996 26.7.1996 25.7.1996 24.7.1996 23.7.1996 |
Poehled kurzu cenných papíru - 23.7.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZPA JINONICE | 95.00 | 0.00% | 2 375 | 25 | 0.00% | 0 | 0 | |||||||
LESOSTAVBY TŘEBOŇ | 117.00 | -4.52% | 2 340 | 20 | 106.10 | -9.00% | 1 061 | 10 | ||||||
TANEX | 71.50 | -0.69% | 2 288 | 32 | -1.00% | 0 | 0 | |||||||
ZČ PLYNÁRENSKÁ | 2 226.00 | +5.00% | 2 226 | 1 | 2 000.00 | -1.00% | 18 000 | 9 | ||||||
REDASH | 73.03 | -4.66% | 2 191 | 30 | 69.00 | -4.00% | 1 380 | 20 | ||||||
ENERGOPROJEKT PHA | 76.00 | +1.26% | 2 128 | 28 | 83.00 | +9.00% | 166 | 2 | ||||||
ŠREJBEROVA IS OPF | 206.00 | 0.00% | 2 060 | 10 | 205.00 | -6.00% | 8 200 | 40 | ||||||
KLATOVSKÉ RYBÁŘST. | 171.00 | -3.32% | 2 052 | 12 | 0.00% | 0 | 0 | |||||||
HUMPOLECKÉ STROJ. | 91.00 | -4.21% | 2 002 | 22 | 90.70 | -5.00% | 726 | 8 | ||||||
CRYSTALEX | 665.00 | +0.60% | 1 995 | 3 | 660.00 | -2.00% | 16 995 | 26 | ||||||
LESY FRÝDEK-MÍSTEK | 95.00 | 0.00% | 1 995 | 21 | 92.60 | 0.00% | 2 406 | 26 | ||||||
KARNOLA KRNOV | 83.01 | +2.07% | 1 992 | 24 | 87.20 | 0.00% | 1 831 | 21 | ||||||
VOD.A KAN.TRUTNOV | 51.00 | -3.77% | 1 989 | 39 | -3.00% | 0 | 0 | |||||||
KOLORA SEMILY | 60.00 | 0.00% | 1 980 | 33 | 60.10 | +1.00% | 1 262 | 21 | ||||||
SECO TRANS | 102.13 | +4.99% | 1 940 | 19 | 86.00 | -2.00% | 1 376 | 16 | ||||||
HUTNÍ MONTÁŽE | 90.25 | -5.00% | 1 895 | 21 | 90.00 | +5.00% | 3 600 | 40 | ||||||
ZZN ZDISLAVICE | 89.52 | +4.99% | 1 880 | 21 | 90.00 | +2.00% | 3 780 | 42 | ||||||
RETEX | 41.12 | +4.97% | 1 850 | 45 | 29.50 | +2.00% | 236 | 8 | ||||||
TARMAC SEVEROKÁMEN | 307.00 | +0.65% | 1 842 | 6 | 399.00 | 0.00% | 399 | 1 | ||||||
PIVOVARY BOH.PRAHA | 253.00 | 0.00% | 1 771 | 7 | 253.00 | -1.00% | 1 771 | 7 | ||||||
ČEDOK | 177.56 | -4.99% | 1 598 | 9 | 170.00 | -11.00% | 3 283 | 19 | ||||||
GRAMOFONOVÉ ZÁVODY | 317.00 | +2.25% | 1 585 | 5 | 291.00 | +5.00% | 291 | 1 | ||||||
ČSAD BUS ÚSTÍ N.L. | 100.20 | +0.20% | 1 503 | 15 | 101.60 | -2.00% | 3 658 | 36 | ||||||
OLMA MLÉK.PRŮMYSL | 732.00 | 0.00% | 1 464 | 2 | 720.50 | +6.00% | 6 487 | 9 | ||||||
MORAVIAFROST | 109.97 | 0.00% | 1 430 | 13 | 86.00 | -9.00% | 516 | 6 | ||||||
KUNZ HRANICE | 54.83 | +4.99% | 1 426 | 26 | 52.20 | +7.00% | 1 827 | 35 | ||||||
TONASO | 142.00 | -2.06% | 1 420 | 10 | 127.20 | -5.00% | 382 | 3 | ||||||
ZELENINA BRNO | 53.00 | +0.95% | 1 325 | 25 | 56.00 | 0.00% | 9 912 | 177 | ||||||
INTERIER PRAHA | 86.93 | 0.00% | 1 304 | 15 | -12.00% | 0 | 0 | |||||||
MOTORPAL | 86.00 | 0.00% | 1 290 | 15 | 90.00 | -1.00% | 4 635 | 52 | ||||||
STATEK DALOVICE | 55.65 | +5.00% | 1 280 | 23 | 0.00% | 0 | 0 | |||||||
MASOKOMB. KOSMON. | 252.00 | -4.90% | 1 260 | 5 | 0.00% | 0 | 0 | |||||||
ČSAD Č. BUDĚJOVICE | 78.00 | 0.00% | 1 248 | 16 | +7.00% | 0 | 0 | |||||||
PREFA BRNO | 61.46 | +4.98% | 1 229 | 20 | 65.00 | 0.00% | 3 575 | 55 | ||||||
LESNA | 101.85 | +5.00% | 1 222 | 12 | 100.50 | 0.00% | 1 612 | 16 | ||||||
VLNAP | 80.55 | -0.55% | 1 208 | 15 | -11.00% | 0 | 0 | |||||||
KOH-I-NOOR | 100.00 | 0.00% | 1 200 | 12 | 87.60 | -4.00% | 350 | 4 | ||||||
OTAVAN TŘEBOŇ | 298.00 | 0.00% | 1 192 | 4 | +1.00% | 0 | 0 | |||||||
VEBA TEXTILNÍ ZÁV. | 115.00 | +3.50% | 1 150 | 10 | 125.00 | -6.00% | 2 440 | 20 | ||||||
GUMOTEX | 181.00 | 0.00% | 1 086 | 6 | 174.10 | 0.00% | 4 493 | 24 | ||||||
KOVOLIT MODŘICE | 101.31 | -4.99% | 1 013 | 10 | 100.50 | +6.00% | 201 | 2 | ||||||
ČESKÉ DŘEV.ZÁVODY | 56.00 | 0.00% | 1 008 | 18 | 0.00% | 0 | 0 | |||||||
RYBÁŘSTVÍ TÁBOR | 91.00 | +1.11% | 1 001 | 11 | 95.00 | +7.00% | 2 991 | 32 | ||||||
CHEMONT BRNO | 138.12 | +0.81% | 967 | 7 | 0.00% | 0 | 0 | |||||||
LESNÍ SPOL.JM LESY | 106.00 | -0.37% | 954 | 9 | -3.00% | 0 | 0 | |||||||
JABLONEX | 185.00 | 0.00% | 925 | 5 | 175.00 | +2.00% | 3 675 | 21 | ||||||
KOVOSVIT | 130.00 | 0.00% | 910 | 7 | +8.00% | 0 | 0 | |||||||
OBCHOD OBUVÍ ZLÍN | 74.20 | +1.36% | 890 | 12 | 77.00 | 0.00% | 1 078 | 14 | ||||||
KOH-I-NOOR ML.VOŽ. | 88.75 | -4.99% | 799 | 9 | 95.00 | 0.00% | 2 660 | 28 | ||||||
PRECIOSA-LUSTRY | 79.75 | +4.98% | 798 | 10 | 87.00 | -8.00% | 435 | 5 | ||||||
CHIRANA MODŘANY | 55.00 | -3.50% | 770 | 14 | 53.00 | -7.00% | 1 852 | 35 | ||||||
VÍNO BZENEC | 123.00 | +1.94% | 738 | 6 | 115.00 | -4.00% | 1 610 | 14 | ||||||
VÍNO MIKULOV | 353.00 | +0.85% | 706 | 2 | 380.50 | 0.00% | 8 731 | 23 | ||||||
TIF INVEST PLZEŇ | 63.50 | -0.81% | 635 | 10 | 58.90 | +3.00% | 1 178 | 20 | ||||||
ČNIMF | 127.00 | -4.51% | 635 | 5 | ||||||||||
ŠKROBÁRNA BRNO | 78.75 | +5.00% | 630 | 8 | -1.00% | 0 | 0 | |||||||
SMP CONSTRUCTION | 155.00 | +1.30% | 620 | 4 | 150.00 | 0.00% | 1 200 | 8 | ||||||
ČKD OBCHOD.SLUŽBY | 34.03 | 0.00% | 613 | 18 | 34.00 | 0.00% | 1 224 | 36 | ||||||
DOP.STAVBY A MOSTY | 302.00 | +0.33% | 604 | 2 | +4.00% | 0 | 0 | |||||||
TOSTA | 21.50 | -1.64% | 602 | 28 | 25.00 | +1.00% | 1 050 | 42 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
17.07. 00:28 Akcie Intel (pavelpetr, Akcie ČEZ)
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB