Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.7.1996
16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
29.7.1996 26.7.1996 25.7.1996 24.7.1996 23.7.1996 |
Poehled kurzu cenných papíru - 23.7.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TESLA | 71.30 | 0.00% | 0 | 0 | 79.00 | -3.00% | 1 709 | 22 | ||||||
FRUTA MODŘICE | 198.45 | +5.00% | 0 | 0 | 184.00 | -2.00% | 3 892 | 22 | ||||||
SETUZA | 1 780.00 | 0.00% | 236 740 | 133 | 1 767.00 | +5.00% | 39 137 | 22 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 660.00 | +1.48% | 305 900 | 115 | 2 602.50 | -6.00% | 60 107 | 23 | ||||||
PIVOV.VRATISLAVICE | 1 823.00 | 0.00% | 0 | 0 | 1 827.20 | -2.00% | 40 754 | 23 | ||||||
OTAVSKÉ STROJÍRNY | 100.00 | 0.00% | 0 | 0 | 86.80 | -8.00% | 1 996 | 23 | ||||||
VÍNO MIKULOV | 353.00 | +0.85% | 706 | 2 | 380.50 | 0.00% | 8 731 | 23 | ||||||
ZČ ENERGETIKA | 1 985.00 | -0.75% | 5 955 | 3 | 1 990.00 | 0.00% | 45 770 | 23 | ||||||
MILKO | 32.68 | 0.00% | 0 | 0 | 36.00 | +8.00% | 857 | 24 | ||||||
ZZN POLEPY | 47.40 | 0.00% | 0 | 0 | 39.00 | +9.00% | 936 | 24 | ||||||
MLÉKÁRNA HR.KRÁL. | 87.84 | 0.00% | 0 | 0 | 183.00 | 0.00% | 4 392 | 24 | ||||||
SČ ENERGETIKA | 2 080.00 | +0.04% | 1 064 960 | 512 | 2 000.00 | +2.00% | 48 868 | 24 | ||||||
GUMOTEX | 181.00 | 0.00% | 1 086 | 6 | 174.10 | 0.00% | 4 493 | 24 | ||||||
ČSAD VYŠKOV | 261.00 | 0.00% | 0 | 0 | 300.00 | +4.00% | 7 200 | 24 | ||||||
VAGÓNKA ČESKÁ LÍPA | 121.01 | 0.00% | 0 | 0 | 102.00 | -7.00% | 2 448 | 24 | ||||||
HANÁCKÉ DRŮBEŽÁŘ. | 1 170.00 | 0.00% | 0 | 0 | 835.00 | +1.00% | 19 820 | 24 | ||||||
SELEKTA | 121.00 | 0.00% | 8 712 | 72 | 108.10 | -6.00% | 2 594 | 24 | ||||||
TECH.INŽ.ÚSTAV | 202.50 | -6.00% | 4 860 | 24 | ||||||||||
KOVONA KARVINÁ | 69.82 | 0.00% | 0 | 0 | 64.10 | -6.00% | 1 538 | 24 | ||||||
MASOZÁVOD KRAHULČÍ | 206.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 3 712 | 24 | ||||||
SVA | 372.00 | -4.85% | 0 | 0 | 210.00 | -9.00% | 5 040 | 24 | ||||||
SHD-KOMES | 137.81 | +4.99% | 0 | 0 | 111.00 | 0.00% | 2 664 | 24 | ||||||
STRATEGIC HOT.CAP. | 1 087.00 | +0.18% | 31 523 | 29 | 999.00 | -6.00% | 24 635 | 24 | ||||||
STRABAG BOHEMIA | 227.00 | -4.62% | 0 | 0 | 250.00 | 0.00% | 5 998 | 24 | ||||||
LOVOCHEMIE LOVOS. | 160.00 | 0.00% | 5 280 | 33 | 161.00 | -8.00% | 3 821 | 24 | ||||||
MINERVA BOSKOVICE | 273.00 | 0.00% | 0 | 0 | 245.70 | -4.00% | 6 143 | 25 | ||||||
JÁCHYMOV PM | 725.00 | +0.69% | 18 125 | 25 | 715.00 | -3.00% | 18 570 | 25 | ||||||
KOVOHUTĚ PŘÍBRAM | 240.00 | 0.00% | 0 | 0 | 239.00 | -9.00% | 5 975 | 25 | ||||||
ZEMAP-INVEST | 81.00 | -10.00% | 2 025 | 25 | ||||||||||
IFPM BRNO | 240.00 | +5.00% | 6 000 | 25 | ||||||||||
BIVOJ OPAVA | 209.00 | +0.48% | 418 | 2 | 225.00 | +2.00% | 5 730 | 25 | ||||||
LOKOMOTIVKA PRAHA | 65.00 | 0.00% | 11 700 | 180 | 65.00 | +9.00% | 1 625 | 25 | ||||||
ZÁPČ. LIKO PLZEŇ | 50.92 | -5.00% | 0 | 0 | 60.50 | -4.00% | 1 513 | 25 | ||||||
MOTOR JIKOV | 102.53 | 0.00% | 0 | 0 | 96.50 | +3.00% | 2 395 | 25 | ||||||
GRANDHOTEL PUPP | 503.00 | -4.91% | 0 | 0 | 525.00 | -1.00% | 13 120 | 25 | ||||||
LESY FRÝDEK-MÍSTEK | 95.00 | 0.00% | 1 995 | 21 | 92.60 | 0.00% | 2 406 | 26 | ||||||
PF MAJETKU 1.IN | 150.00 | 0.00% | 91 200 | 608 | 145.10 | -6.00% | 3 773 | 26 | ||||||
CRYSTALEX | 665.00 | +0.60% | 1 995 | 3 | 660.00 | -2.00% | 16 995 | 26 | ||||||
GEOL.PRŮZ.OSTRAVA | 80.00 | 0.00% | 0 | 0 | 77.00 | -6.00% | 2 002 | 26 | ||||||
IF MINVEST | 70.20 | -1.00% | 1 825 | 26 | ||||||||||
RENTIÉRSKÝ HOLDING | 78.85 | 0.00% | 0 | 0 | 79.50 | +1.00% | 2 067 | 26 | ||||||
LÉČIVA PRAHA | 2 430.00 | +0.41% | 566 190 | 233 | 2 350.30 | 0.00% | 61 246 | 26 | ||||||
ZZN FRÝDEK MÍSTEK | 63.88 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 560 | 26 | ||||||
UNIBETON | 29.00 | 0.00% | 0 | 0 | 26.10 | 0.00% | 705 | 27 | ||||||
STROJÍRNY A O.KAPL | 53.00 | 0.00% | 0 | 0 | 53.80 | -6.00% | 1 453 | 27 | ||||||
SPOJENÉ KARTÁČOVNY | 1 400.00 | +3.70% | 36 400 | 26 | 1 362.00 | -1.00% | 37 316 | 28 | ||||||
ORTAS PŘÍBRAM | 30.50 | 0.00% | 0 | 0 | 34.00 | +5.00% | 952 | 28 | ||||||
CALOFRIG BOROVANY | 807.00 | +0.12% | 5 649 | 7 | 800.00 | 0.00% | 22 400 | 28 | ||||||
MILPA PARDUBICE | 116.26 | +4.99% | 10 231 | 88 | 96.00 | 0.00% | 2 688 | 28 | ||||||
RYBÁŘSTVÍ TELČ | 165.00 | 0.00% | 0 | 0 | 150.90 | -3.00% | 4 225 | 28 | ||||||
ČSAD BRNO ČERNOV. | 69.45 | +4.98% | 0 | 0 | 56.50 | -2.00% | 1 582 | 28 | ||||||
HARVARD.POTRAV.PF | 0 | 0 | 17.60 | -3.00% | 493 | 28 | ||||||||
KOH-I-NOOR ML.VOŽ. | 88.75 | -4.99% | 799 | 9 | 95.00 | 0.00% | 2 660 | 28 | ||||||
INTEX | 56.05 | -5.00% | 336 | 6 | 52.70 | +3.00% | 1 476 | 28 | ||||||
DŘEVOKOMB. VRBNO | 75.84 | -4.99% | 0 | 0 | 85.50 | +5.00% | 2 394 | 28 | ||||||
HIKOR PÍSEK | 418.00 | 0.00% | 0 | 0 | 426.60 | -3.00% | 12 414 | 29 | ||||||
JM ENERGETIKA | 2 491.00 | -1.34% | 44 838 | 18 | 2 412.30 | +5.00% | 70 946 | 29 | ||||||
WIENERBERGER MCP | 119.00 | 0.00% | 0 | 0 | 119.00 | +4.00% | 3 596 | 29 | ||||||
OSONA | 61.36 | -4.98% | 13 683 | 223 | 68.00 | +6.00% | 1 912 | 29 | ||||||
ŽPSV UH. OSTROH | 325.00 | 0.00% | 0 | 0 | 304.50 | -1.00% | 8 831 | 29 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
17.07. 00:28 Akcie Intel (pavelpetr, Akcie ČEZ)
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB