Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.7.1996
18.10.2024 17.10.2024 16.10.2024 15.10.2024 14.10.2024 |
29.7.1996 26.7.1996 25.7.1996 24.7.1996 23.7.1996 |
Poehled kurzu cenných papíru - 23.7.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VODOH.SP.OLOMOUC | 53.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
W.O.K. HOLDING | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZÁV.LES.TECH.TACH. | 38.20 | 0.00% | 0 | 0 | 45.00 | 0.00% | 2 700 | 60 | ||||||
MRAZÍRNY PRAHA | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BYZI | 40.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
OBCH.ZAŘÍZENÍ PHA | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OBNOVA BRNO | 100.01 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
OPZ PLUS | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OSEVA | 72.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
PAVUS PRAHA | 93.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČEZ 2 | 900.00 | 0.00% | 3 379 500 | 3 755 | 893.80 | 0.00% | 169 764 | 190 | ||||||
ČKD HRONOV | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRVNÍ PETROV.ZEM. | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PSV PRŮMSTAV PARD. | 162.81 | 0.00% | 0 | 0 | 75.00 | +9.00% | 450 | 6 | ||||||
CENTRUM ST.INŽ.ZK. | 350.00 | 0.00% | 0 | 0 | 316.50 | -9.00% | 28 695 | 90 | ||||||
LES. SPOL.LEDEČ | 166.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESNÍ SPOL.PLANÁ | 90.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
LESY HLUBOKÁ | 200.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
LESY NIŽBOR | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LISOVNY N.HM.VRBNO | 58.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 110 | 2 | ||||||
LUŽAN VESELÍ N.L. | 77.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BARTOŇ TEXT.ZÁVODY | 128.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BIJOUDATA | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MATE | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MESPAS | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MLÉKÁRNA MAR.LÁZNĚ | 84.70 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
MORAGRO PROSTĚJOV | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOLI HOLD. N.MĚSTO | 90.91 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
KORINT LIBEREC | 60.00 | 0.00% | 0 | 0 | 59.50 | +1.00% | 1 785 | 30 | ||||||
KOVOPROJEKTA BRNO | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KRAJKA | 55.60 | 0.00% | 0 | 0 | 69.00 | +5.00% | 276 | 4 | ||||||
AGROSLUŽBY BRUNTÁL | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGRO-TEX | 96.90 | 0.00% | 0 | 0 | 92.00 | -9.00% | 3 730 | 41 | ||||||
ARKA | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ATEKO | 387.00 | 0.00% | 0 | 0 | 376.00 | -2.00% | 20 490 | 54 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 1 150.00 | 0.00% | 0 | 0 | 1 201.00 | -1.00% | 3 553 | 3 | ||||||
GEODEZIE BRNO | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GESTA | 32.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TEPLOTECHNA PRAHA | 80.01 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
UHEL.SKL.PLZEŇ | 56.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 2 085 | 36 | ||||||
FARMET | 24.06 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
HOTEL IMPERIAL | 145.80 | 0.00% | 0 | 0 | 142.50 | -5.00% | 143 | 1 | ||||||
TEP | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRÁD.A ČIST. ČB | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRECHEZA | 315.00 | 0.00% | 29 295 | 93 | 318.00 | +5.00% | 11 169 | 35 | ||||||
PRINGTON VAR/00 | 100.75 | 0.00% | 10 523 | 1 | 0.00% | 0 | 0 | |||||||
ČSAD TELNICE | 95.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSOB 11,125/97 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DROGERIE OSTRAVA | 53.00 | 0.00% | 0 | 0 | 48.30 | -5.00% | 821 | 17 | ||||||
ROKYTNICE 12/01 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RYBÁŘSTVÍ CHL.N.C. | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SATOS | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SBĚRNÉ SUROV. ČB | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SEVEROČ. SDR.CHOV. | 64.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SEVT | 1 245.00 | 0.00% | 14 940 | 12 | 1 175.90 | +4.00% | 4 704 | 4 | ||||||
SILVACO | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLÉVÁRNA LIBEREC | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SPOJPROJEKT PRAHA | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ST.DLUHOP.14,6/97 | 99.85 | 0.00% | 0 | 0 | ||||||||||
STAV. IZOL. K.HORA | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
18.10. 19:33 Cez (pavelpetr, Akcie ČEZ)
18.10. 19:21 Dolar hodně slušně (pavelpetr, Akcie ČEZ)
18.10. 17:42 DIVI (Sten, Akcie KOMERČNÍ BANKA)
18.10. 17:21 Cez (On the roa, Akcie ČEZ)
18.10. 16:00 Cez (fanda, Akcie ČEZ)
18.10. 14:22 Dolar hodně slušně (capitalism, Akcie ČEZ)
18.10. 13:52 Moneta (Wiking, Akcie ORCO Property Group)
18.10. 11:36 Dolar hodně slušně (Stockman, Akcie ČEZ)
18.10. 11:09 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
18.10. 10:55 mimořádná dividenda 3 Kč. (Uník, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu